SAN DIEGO STOCK EXCHANGE

SEARCH SAN DIEGO STOCKS:
Symbol
TOP PERFORMERS
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
CALLAWAY GOLF COMPANY
6.80
  0.45  
+ 7.09%
NOVATEL WIRELESS INC
3.59
  0.18  
+ 5.28%
IMPRIMIS PHARMACEUTICALS INC
9.60
  0.47  
+ 5.15%
NEUROCRINE BIOSCIENCES INC
13.17
  0.46  
+ 3.62%
ARENA PHARMACEUTICALS INC
8.30
  0.24  
+ 2.98%

BOTTOM PERFORMERS
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
PEREGRINE SEMICONDUCTOR CORP
10.35
  -0.35  
- 3.27%
CYTORI THERAPEUTICS INC
2.50
  -0.07  
- 2.72%
APRICUS BIOSCIENCES INC
2.58
  -0.07  
- 2.64%
VICAL INC
3.50
  -0.08  
- 2.23%
TEARLAB CORP
10.07
  -0.21  
- 2.04%

SAN DIEGO STOCKS
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
ACADIA PHARMACEUTICALS INC
14.19
  0.40  
+ 2.90%
2,829,200,000
14.75
1.29
ACCELRYS INC
8.55
  -0.08  
- 0.93%
145,145,000
9.98
7.50
ACTIVE NETWORK INC/THE
6.29
  0.07  
+ 1.13%
346,299,000
16.32
3.83
AMERICAN ASSETS TRUST INC
34.76
  0.10  
+ 0.29%
130,756,000
36.27
22.13
AMN HEALTHCARE SERVICES INC
13.43
  -0.12  
- 0.89%
154,538,000
15.94
5.45
ANACOMP INC-CL A
2.30
  0.00  
+ 0.00%
0
2.49
0.10
APRICUS BIOSCIENCES INC
2.58
  -0.07  
- 2.64%
1,547,480,000
3.63
1.89
ARENA PHARMACEUTICALS INC
8.30
  0.24  
+ 2.98%
6,433,131,000
13.50
5.86
BASSLINE PRODUCTIONS INC
3.80
  0.00  
+ 0.00%
0
3.80
 
BIOMED REALTY TRUST INC
22.20
  0.01  
+ 0.05%
1,024,968,000
23.13
17.52
BOFI HOLDING INC
41.64
  0.65  
+ 1.59%
240,415,000
41.89
18.13
BRIDGEPOINT EDUCATION INC
13.08
  0.36  
+ 2.83%
368,955,000
22.19
8.11
CADENCE PHARMACEUTICALS INC
6.91
  -0.06  
- 0.86%
195,569,000
7.53
2.56
CALLAWAY GOLF COMPANY
6.80
  0.45  
+ 7.09%
1,248,759,000
7.30
5.20
CAREFUSION CORP
34.41
  0.00  
+ 0.00%
1,312,046,000
35.61
23.77
COHU INC
11.32
  0.04  
+ 0.35%
46,483,000
11.50
7.96
CUBIC CORP
48.01
  0.25  
+ 0.52%
170,445,000
52.53
40.61
CYMER INC
113.31
  1.37  
+ 1.22%
278,946,000
113.66
46.18
CYTORI THERAPEUTICS INC
2.50
  -0.07  
- 2.72%
110,793,000
4.93
2.06
DEXCOM INC
20.30
  0.03  
+ 0.15%
332,520,000
21.69
10.30
DIGIRAD CORP
2.40
  0.00  
+ 0.00%
38,800,000
2.68
1.73
ENCORE CAPITAL GROUP INC
34.00
  0.67  
+ 2.01%
179,231,000
34.12
23.54
ENTROPIC COMMUNICATIONS INC
4.21
  -0.02  
- 0.47%
365,779,000
6.64
3.43
EXCEL TRUST INC
14.60
  -0.08  
- 0.54%
107,000,000
15.40
11.06
FIRST PACTRUST BANCORP INC
13.20
  0.00  
+ 0.00%
30,798,000
13.37
10.08
GLACIER WATER SERVICES INC
23.50
  0.00  
+ 0.00%
0
28.00
19.00
HALOZYME THERAPEUTICS INC
7.42
  -0.03  
- 0.40%
1,104,415,000
9.92
3.86
HOMEFED CORP
32.25
  0.25  
+ 0.78%
1,500,000
33.00
22.00
ILLUMINA INC
70.31
  -0.77  
- 1.08%
1,111,968,000
77.11
37.77
IMPRIMIS PHARMACEUTICALS INC
9.60
  0.47  
+ 5.15%
38,478,000
30.00
2.55
ISIS PHARMACEUTICALS INC
20.98
  0.34  
+ 1.65%
878,047,000
23.03
7.55
JACK IN THE BOX INC
36.68
  0.25  
+ 0.69%
177,425,000
38.74
24.34
KRATOS DEFENSE & SECURITY
5.88
  0.03  
+ 0.51%
249,509,000
6.19
4.08
LEAP WIRELESS INTL INC
5.82
  0.06  
+ 1.04%
1,081,247,000
8.16
4.28
LIFE TECHNOLOGIES CORP
74.04
  0.10  
+ 0.14%
3,160,498,000
74.33
39.73
LIFEVANTAGE CORP
2.36
  0.00  
+ 0.00%
220,576,000
3.85
1.60
LIGAND PHARMACEUTICALS-CL B
27.47
  -0.48  
- 1.72%
33,013,000
29.92
11.42
LPATH INC-CLASS A
4.99
  0.05  
+ 1.01%
10,819,000
7.01
4.13
MAXLINEAR INC-CLASS A
6.43
  0.00  
+ 0.00%
59,055,000
7.31
3.96
MAXWELL TECHNOLOGIES INC
6.76
  -0.03  
- 0.44%
269,561,000
11.08
4.90
MEI PHARMA INC
8.22
  -0.10  
- 1.20%
69,777,000
13.18
1.98
MITEK SYSTEMS INC
5.12
  -0.07  
- 1.35%
112,192,000
5.76
1.96
NATURAL ALTERNATIVES INTL
4.60
  0.00  
+ 0.00%
3,300,000
7.95
4.01
NEUROCRINE BIOSCIENCES INC
13.17
  0.46  
+ 3.62%
592,899,000
13.23
6.25
NOVATEL WIRELESS INC
3.59
  0.18  
+ 5.28%
790,820,000
3.69
1.17
NUVASIVE INC
22.33
  0.13  
+ 0.59%
709,159,000
25.99
12.35
OMNITEK ENGINEERING CORP
2.38
  0.03  
+ 1.28%
27,857,000
3.15
1.02
OPTIMER PHARMACEUTICALS INC
14.48
  -0.19  
- 1.30%
422,811,000
16.80
8.64
OREXIGEN THERAPEUTICS INC
6.45
  -0.03  
- 0.46%
833,181,000
7.73
3.10
ORGANOVO HOLDINGS INC
4.25
  0.07  
+ 1.67%
225,686,000
10.90
1.49
PACIFIC GREEN TECHNOLOGIES I
5.25
  0.00  
+ 0.00%
0
20.00
1.01
PEREGRINE SEMICONDUCTOR CORP
10.35
  -0.35  
- 3.27%
83,878,000
19.47
8.25
PICO HOLDINGS INC
21.86
  0.08  
+ 0.37%
118,108,000
25.22
17.51
PRICESMART INC
87.00
  0.07  
+ 0.08%
114,717,000
90.99
59.00
QUALCOMM INC
64.26
  0.35  
+ 0.55%
10,522,334,000
68.50
53.09
QUIDEL CORP
22.62
  0.52  
+ 2.35%
65,553,000
24.95
14.92
REALTY INCOME CORP
49.67
  -0.96  
- 1.90%
2,194,862,000
55.48
37.33
REGULUS THERAPEUTICS INC
7.39
  0.05  
+ 0.68%
26,809,000
7.89
4.00
RESMED INC
49.43
  -0.59  
- 1.18%
611,459,000
51.40
29.82
RF INDUSTRIES LTD
6.48
  0.02  
+ 0.31%
22,090,000
7.10
3.28
ROYALE ENERGY INC
3.12
  0.02  
+ 0.65%
972,148,000
5.23
1.70
SAN DIEGO TRUST BANK
12.95
  0.00  
+ 0.00%
0
14.80
11.25
SANTARUS INC
22.56
  -0.37  
- 1.61%
1,162,691,000
24.00
4.82
SEACOAST COMMERCE BANK
5.60
  0.00  
+ 0.00%
0
6.00
4.00
SEMPRA ENERGY
79.60
  0.13  
+ 0.16%
1,714,309,000
84.85
63.30
SEQUENOM INC
4.03
  -0.05  
- 1.23%
984,634,000
5.36
2.65
SERVICENOW INC
37.81
  0.16  
+ 0.42%
671,318,000
43.99
22.62
SPENDSMART PAYMENTS CO/THE
4.90
  -0.07  
- 1.41%
3,817,000
13.43
2.98
TEARLAB CORP
10.07
  -0.21  
- 2.04%
304,031,000
10.40
2.75
TRIUS THERAPEUTICS INC
7.95
  0.05  
+ 0.63%
778,152,000
8.50
4.41
TROVAGENE INC
6.89
  -0.06  
- 0.86%
92,488,000
8.96
2.09
VERENIUM CORP
2.21
  -0.02  
- 0.90%
2,700,000
4.69
2.05
VIASAT INC
71.57
  -0.07  
- 0.10%
232,548,000
72.61
33.09
VIBRA BANK
19.00
  0.00  
+ 0.00%
0
24.00
15.06
VICAL INC
3.50
  -0.08  
- 2.23%
455,394,000
4.74
2.61
VOLCANO CORP
17.27
  0.26  
+ 1.53%
986,924,000
30.59
16.37
WD-40 CO
55.77
  1.18  
+ 2.16%
11,188,000
57.50
45.12
WEBSENSE INC
24.80
  -0.11  
- 0.44%
522,413,000
25.03
12.70


SEARCH SAN DIEGO STOCKS:
Symbol

Subscribe Today!
BUSINESS RESOURCES

U.S. MARKETS
Last Updated 5/24/2013 8:15 PM
DOW: 
15303.10 
+8.60
NYSE: 
9442.17 
-24.16
Nasdaq: 
3459.14 
-0.28
S&P 500: 
1649.60 
-0.91