SAN DIEGO STOCK EXCHANGE

SEARCH SAN DIEGO STOCKS:
Symbol
TOP PERFORMERS
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
MITEK SYSTEMS INC
2.38
  0.22  
+ 10.19%
AMYLIN PHARMACEUTICALS INC
27.96
  2.16  
+ 8.37%
LEAP WIRELESS INTL INC
5.64
  0.41  
+ 7.84%
SAN DIEGO TRUST BANK
14.50
  0.95  
+ 7.01%
TEARLAB CORP
3.11
  0.14  
+ 4.71%

BOTTOM PERFORMERS
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
MAXWELL TECHNOLOGIES INC
6.96
  -0.95  
- 12.01%
OREXIGEN THERAPEUTICS INC
3.33
  -0.10  
- 2.92%
CADENCE PHARMACEUTICALS INC
2.72
  -0.08  
- 2.86%
TRIUS THERAPEUTICS INC
5.14
  -0.13  
- 2.47%
VICAL INC
2.85
  -0.06  
- 2.06%

SAN DIEGO STOCKS
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
ACCELRYS INC
7.68
  -0.05  
- 0.65%
88,140,000
8.45
5.68
ALDILA INC
2.15
  0.00  
+ 0.00%
100,000
4.01
2.05
AMN HEALTHCARE SERVICES INC
5.93
  -0.07  
- 1.17%
68,136,000
8.75
3.60
AMYLIN PHARMACEUTICALS INC
27.96
  2.16  
+ 8.37%
8,377,871,000
28.11
8.03
APRICUS BIOSCIENCES INC
2.70
  -0.05  
- 1.82%
196,455,000
5.94
2.34
ARDEA BIOSCIENCES INC
31.87
  -0.08  
- 0.25%
314,599,000
31.97
13.15
ARENA PHARMACEUTICALS INC
6.00
  -0.04  
- 0.66%
6,602,518,000
7.01
1.23
BIOMED REALTY TRUST INC
18.25
  -0.17  
- 0.92%
771,893,000
21.02
14.94
BOFI HOLDING INC
18.48
  0.11  
+ 0.60%
19,146,000
19.00
11.46
BRIDGEPOINT EDUCATION INC
19.60
  0.14  
+ 0.72%
121,000,000
30.62
16.01
CADENCE PHARMACEUTICALS INC
2.72
  -0.08  
- 2.86%
299,335,000
10.00
2.70
CALIFORNIA COMMUNITY BANK
13.55
  0.00  
+ 0.00%
0
13.62
8.70
CALLAWAY GOLF COMPANY
5.40
  0.05  
+ 0.93%
344,661,000
7.29
4.70
CAREFUSION CORP
24.90
  0.14  
+ 0.57%
1,071,037,000
29.20
22.01
COHU INC
9.35
  -0.16  
- 1.68%
44,543,000
14.16
8.99
CORONADO FIRST BANK
9.75
  0.00  
+ 0.00%
0
9.75
8.10
CUBIC CORP
43.69
  -0.36  
- 0.82%
75,699,000
53.29
36.71
CYMER INC
53.30
  -0.08  
- 0.15%
285,833,000
53.70
34.57
CYTORI THERAPEUTICS INC
2.18
  0.04  
+ 1.87%
159,350,000
5.94
1.90
DEXCOM INC
10.79
  0.30  
+ 2.86%
301,524,000
15.79
6.75
DIGIRAD CORP
2.33
  0.00  
+ 0.00%
4,703,000
2.95
1.72
ENCORE CAPITAL GROUP INC
24.16
  -0.07  
- 0.29%
39,104,000
33.16
18.96
ENTROPIC COMMUNICATIONS INC
3.53
  0.08  
+ 2.32%
855,975,000
9.44
3.36
EXCEL TRUST INC
11.58
  -0.02  
- 0.17%
39,247,000
13.15
8.88
FIRST PACTRUST BANCORP INC
11.10
  -0.07  
- 0.63%
17,812,000
16.73
10.00
GEN-PROBE INC
81.19
  -0.01  
- 0.01%
379,952,000
82.59
53.92
GLACIER WATER SERVICES INC
22.74
  0.00  
+ 0.00%
0
36.00
18.50
HALOZYME THERAPEUTICS INC
8.31
  0.11  
+ 1.34%
406,888,000
13.50
5.54
HOMEFED CORP
23.25
  0.00  
+ 0.00%
0
28.50
18.00
ILLUMINA INC
43.84
  0.38  
+ 0.87%
1,515,124,000
79.40
25.57
ISIS PHARMACEUTICALS INC
9.79
  -0.11  
- 1.11%
529,763,000
9.98
6.25
JACK IN THE BOX INC
24.87
  0.17  
+ 0.69%
277,340,000
24.99
18.25
KRATOS DEFENSE & SECURITY
5.40
  0.16  
+ 3.05%
346,140,000
12.42
4.61
LEAP WIRELESS INTL INC
5.64
  0.41  
+ 7.84%
2,170,502,000
17.66
4.68
LIFE TECHNOLOGIES CORP
41.83
  -0.18  
- 0.43%
857,903,000
53.27
35.30
LIFEVANTAGE CORP
3.19
  -0.01  
- 0.31%
43,454,000
3.98
1.02
LIGAND PHARMACEUTICALS-CL B
12.87
  0.15  
+ 1.18%
91,728,000
18.74
9.76
MAXLINEAR INC-CLASS A
4.20
  0.04  
+ 0.96%
62,217,000
9.53
4.04
MAXWELL TECHNOLOGIES INC
6.96
  -0.95  
- 12.01%
1,344,461,000
21.49
6.90
MITEK SYSTEMS INC
2.38
  0.22  
+ 10.19%
881,172,000
13.11
1.90
NATURAL ALTERNATIVES INTL
7.48
  0.02  
+ 0.27%
1,015,000
11.00
3.00
NEUROCRINE BIOSCIENCES INC
6.50
  0.02  
+ 0.31%
328,732,000
9.98
5.42
NOVATEL WIRELESS INC
2.11
  0.03  
+ 1.44%
403,186,000
5.85
1.95
NUVASIVE INC
19.12
  0.10  
+ 0.53%
466,819,000
34.91
11.02
OPTIMER PHARMACEUTICALS INC
15.32
  -0.28  
- 1.79%
349,751,000
17.95
6.81
OREXIGEN THERAPEUTICS INC
3.33
  -0.10  
- 2.92%
477,358,000
5.14
1.22
OVERLAND STORAGE INC
2.19
  0.00  
+ 0.00%
1,500,000
3.24
1.91
PACWEST BANCORP
22.83
  -0.10  
- 0.44%
90,994,000
25.50
13.00
PICO HOLDINGS INC
21.90
  0.07  
+ 0.32%
45,410,000
30.54
18.56
PRICESMART INC
69.97
  0.45  
+ 0.65%
185,283,000
84.32
40.26
QUALCOMM INC
57.32
  0.17  
+ 0.30%
8,023,982,000
68.87
45.98
QUIDEL CORP
15.23
  -0.20  
- 1.30%
81,924,000
19.37
12.35
REALTY INCOME CORP
38.59
  -0.14  
- 0.36%
402,192,000
39.86
27.93
RESMED INC
31.58
  -0.51  
- 1.59%
1,053,660,000
35.32
23.37
RF INDUSTRIES LTD
3.44
  0.06  
+ 1.78%
6,628,000
4.40
2.89
ROYALE ENERGY INC
2.93
  0.06  
+ 2.09%
64,474,000
6.98
1.73
SAN DIEGO TRUST BANK
14.50
  0.95  
+ 7.01%
440,000
21.84
12.38
SANTARUS INC
5.99
  0.07  
+ 1.18%
233,570,000
6.60
2.40
SEACOAST COMMERCE BANK
4.00
  0.00  
+ 0.00%
0
4.51
3.40
SECURITY BUSINESS BANCORP
14.00
  -0.05  
- 0.36%
100,000
14.05
8.25
SEMPRA ENERGY
64.35
  0.30  
+ 0.47%
872,515,000
65.50
44.78
SENOMYX INC
2.33
  -0.04  
- 1.69%
51,226,000
6.44
2.01
SEQUENOM INC
4.32
  -0.02  
- 0.46%
2,035,725,000
8.71
3.52
TEARLAB CORP
3.11
  0.14  
+ 4.71%
174,938,000
4.88
0.78
TRIUS THERAPEUTICS INC
5.14
  -0.13  
- 2.47%
81,317,000
9.00
4.71
VIASAT INC
42.20
  -0.18  
- 0.42%
164,028,000
49.80
31.18
VIBRA BANK
24.00
  0.00  
+ 0.00%
0
24.00
18.25
VICAL INC
2.85
  -0.06  
- 2.06%
261,138,000
5.30
2.22
VOLCANO CORP
28.69
  -0.20  
- 0.69%
184,650,000
33.90
21.38
WD-40 CO
47.04
  -0.04  
- 0.08%
73,896,000
47.97
35.37
WEBSENSE INC
19.05
  0.23  
+ 1.22%
153,765,000
27.85
15.50


SEARCH SAN DIEGO STOCKS:
Symbol

Subscribe Today!

BUSINESS RESOURCES

U.S. MARKETS
Last Updated 5/25/2012 8:15 PM
DOW: 
12454.83 
-74.92
NYSE: 
7534.37 
-17.99
Nasdaq: 
2837.53 
-1.85
S&P 500: 
1317.82 
-2.86