|
SYMBOL
|
NAME
|
CLOSE
|
|
VOLUME
|
|
|
ACCELRYS INC |
7.36 |
-0.13 |
- 1.74% |
44,783,000 |
8.90 |
5.68 |
|
ALDILA INC |
2.84 |
0.00 |
+ 0.00% |
0 |
5.75 |
2.06 |
|
AMN HEALTHCARE SERVICES INC |
5.42 |
-0.15 |
- 2.69% |
64,833,000 |
9.33 |
3.60 |
|
AMYLIN PHARMACEUTICALS INC |
17.17 |
0.12 |
+ 0.70% |
3,328,224,000 |
18.30 |
8.03 |
|
APRICUS BIOSCIENCES INC |
3.65 |
-0.13 |
- 3.44% |
927,175,000 |
6.10 |
3.23 |
|
ARDEA BIOSCIENCES INC |
18.77 |
-0.24 |
- 1.26% |
112,275,000 |
29.58 |
13.15 |
|
BIOMED REALTY TRUST INC |
18.77 |
-0.05 |
- 0.27% |
1,173,630,000 |
21.02 |
14.94 |
|
BOFI HOLDING INC |
16.66 |
-0.07 |
- 0.42% |
24,205,000 |
17.48 |
11.46 |
|
BRIDGEPOINT EDUCATION INC |
26.53 |
-0.01 |
- 0.04% |
252,066,000 |
30.62 |
15.70 |
|
CADENCE PHARMACEUTICALS INC |
4.03 |
-0.19 |
- 4.50% |
243,485,000 |
10.00 |
3.41 |
|
CALIFORNIA COMMUNITY BANK |
13.20 |
0.00 |
+ 0.00% |
0 |
13.26 |
8.70 |
|
CALLAWAY GOLF COMPANY |
6.42 |
-0.05 |
- 0.77% |
858,053,000 |
8.22 |
4.70 |
|
CAREFUSION CORP |
25.43 |
0.62 |
+ 2.50% |
3,159,894,000 |
29.97 |
22.01 |
|
COHU INC |
12.16 |
-0.50 |
- 3.95% |
29,642,000 |
15.72 |
8.99 |
|
CORONADO FIRST BANK |
9.05 |
0.00 |
+ 0.00% |
0 |
9.29 |
8.75 |
|
CUBIC CORP |
49.00 |
-0.66 |
- 1.33% |
64,486,000 |
58.33 |
36.71 |
|
CYMER INC |
49.52 |
-0.82 |
- 1.63% |
271,148,000 |
58.19 |
34.57 |
|
CYTORI THERAPEUTICS INC |
3.64 |
-0.19 |
- 4.96% |
864,931,000 |
8.44 |
1.90 |
|
DEXCOM INC |
11.12 |
-0.25 |
- 2.20% |
244,781,000 |
16.91 |
6.75 |
|
ENCORE CAPITAL GROUP INC |
23.44 |
-0.31 |
- 1.31% |
144,665,000 |
33.16 |
18.96 |
|
ENTROPIC COMMUNICATIONS INC |
7.09 |
-0.16 |
- 2.21% |
1,191,456,000 |
10.72 |
3.36 |
|
EXCEL TRUST INC |
12.37 |
-0.25 |
- 1.98% |
31,674,000 |
13.15 |
8.88 |
|
FIRST PACTRUST BANCORP INC |
12.72 |
-0.01 |
- 0.08% |
7,940,000 |
16.73 |
10.00 |
|
GEN-PROBE INC |
69.22 |
0.32 |
+ 0.46% |
325,429,000 |
86.96 |
53.92 |
|
GLACIER WATER SERVICES INC |
28.00 |
0.00 |
+ 0.00% |
0 |
36.00 |
18.50 |
|
HALOZYME THERAPEUTICS INC |
11.13 |
0.02 |
+ 0.18% |
3,827,956,000 |
11.62 |
5.54 |
|
HOMEFED CORP |
20.00 |
0.00 |
+ 0.00% |
0 |
30.00 |
18.00 |
|
ILLUMINA INC |
53.89 |
0.72 |
+ 1.35% |
2,252,562,000 |
79.40 |
25.57 |
|
ISIS PHARMACEUTICALS INC |
8.33 |
-0.26 |
- 3.03% |
375,046,000 |
9.61 |
6.25 |
|
JACK IN THE BOX INC |
23.07 |
-0.26 |
- 1.11% |
167,672,000 |
24.51 |
18.25 |
|
KRATOS DEFENSE & SECURITY |
6.69 |
-0.25 |
- 3.60% |
196,452,000 |
14.77 |
4.61 |
|
LEAP WIRELESS INTL INC |
9.09 |
-0.16 |
- 1.73% |
750,523,000 |
17.66 |
5.50 |
|
LIFE TECHNOLOGIES CORP |
49.55 |
-0.03 |
- 0.06% |
1,633,562,000 |
56.71 |
35.30 |
|
LIGAND PHARMACEUTICALS-CL B |
14.70 |
0.23 |
+ 1.59% |
360,539,000 |
16.24 |
9.00 |
|
MAXLINEAR INC-CLASS A |
5.77 |
-0.03 |
- 0.52% |
57,400,000 |
11.95 |
4.13 |
|
MAXWELL TECHNOLOGIES INC |
20.20 |
-0.23 |
- 1.13% |
103,307,000 |
21.49 |
13.78 |
|
MEDICINOVA INC |
2.06 |
-0.06 |
- 2.83% |
650,000 |
5.90 |
1.60 |
|
MITEK SYSTEMS INC |
10.91 |
-0.14 |
- 1.27% |
951,371,000 |
13.11 |
3.31 |
|
NATURAL ALTERNATIVES INTL |
10.40 |
0.00 |
+ 0.00% |
8,400,000 |
11.00 |
3.00 |
|
NEUROCRINE BIOSCIENCES INC |
8.62 |
0.07 |
+ 0.82% |
475,462,000 |
9.98 |
5.42 |
|
NOVATEL WIRELESS INC |
3.28 |
-0.06 |
- 1.80% |
237,639,000 |
7.05 |
2.51 |
|
NUVASIVE INC |
15.62 |
-0.29 |
- 1.82% |
613,889,000 |
34.91 |
11.02 |
|
OPTIMER PHARMACEUTICALS INC |
13.54 |
0.25 |
+ 1.88% |
348,554,000 |
17.95 |
6.81 |
|
OREXIGEN THERAPEUTICS INC |
3.03 |
-0.08 |
- 2.57% |
375,729,000 |
3.56 |
1.22 |
|
OVERLAND STORAGE INC |
2.10 |
-0.01 |
- 0.47% |
48,278,000 |
3.24 |
1.46 |
|
PACWEST BANCORP |
21.71 |
-0.50 |
- 2.25% |
98,778,000 |
23.31 |
13.00 |
|
PICO HOLDINGS INC |
23.82 |
-0.04 |
- 0.17% |
75,948,000 |
32.74 |
18.56 |
|
PRICESMART INC |
72.03 |
0.83 |
+ 1.17% |
305,321,000 |
78.71 |
31.20 |
|
QUALCOMM INC |
61.73 |
-0.21 |
- 0.34% |
10,375,977,000 |
61.99 |
45.98 |
|
QUIDEL CORP |
14.72 |
0.13 |
+ 0.89% |
143,229,000 |
19.09 |
11.31 |
|
REALTY INCOME CORP |
36.96 |
-0.18 |
- 0.48% |
539,127,000 |
37.64 |
27.93 |
|
RESMED INC |
29.73 |
-0.19 |
- 0.64% |
699,827,000 |
35.32 |
23.37 |
|
RF INDUSTRIES LTD |
3.75 |
-0.05 |
- 1.32% |
10,150,000 |
4.40 |
2.89 |
|
ROYALE ENERGY INC |
4.54 |
0.03 |
+ 0.67% |
136,128,000 |
7.90 |
1.73 |
|
SAN DIEGO TRUST BANK |
14.40 |
0.00 |
+ 0.00% |
0 |
22.50 |
12.75 |
|
SANTARUS INC |
4.87 |
-0.14 |
- 2.79% |
360,305,000 |
5.10 |
2.40 |
|
SEACOAST COMMERCE BANK |
4.00 |
0.00 |
+ 0.00% |
0 |
4.95 |
3.40 |
|
SECURITY BUSINESS BANCORP |
8.40 |
0.00 |
+ 0.00% |
0 |
9.90 |
8.25 |
|
SEMPRA ENERGY |
57.50 |
-0.67 |
- 1.15% |
1,234,022,000 |
58.71 |
44.78 |
|
SENOMYX INC |
3.29 |
-0.11 |
- 3.24% |
115,008,000 |
7.46 |
2.82 |
|
SEQUENOM INC |
4.59 |
-0.14 |
- 2.96% |
2,242,801,000 |
8.71 |
3.57 |
|
TRIUS THERAPEUTICS INC |
5.47 |
-0.03 |
- 0.55% |
196,025,000 |
9.00 |
4.25 |
|
VIASAT INC |
45.22 |
-0.37 |
- 0.81% |
212,966,000 |
49.80 |
31.18 |
|
VIBRA BANK |
22.00 |
0.00 |
+ 0.00% |
0 |
23.00 |
18.00 |
|
VICAL INC |
3.22 |
-0.28 |
- 8.00% |
2,749,488,000 |
5.30 |
1.70 |
|
VOLCANO CORP |
27.45 |
-0.43 |
- 1.54% |
368,147,000 |
33.90 |
21.38 |
|
WD-40 CO |
43.31 |
-0.68 |
- 1.55% |
32,064,000 |
47.97 |
35.37 |
|
WEBSENSE INC |
17.41 |
-0.20 |
- 1.14% |
260,374,000 |
27.96 |
15.50 |
|
