|
SYMBOL
|
NAME
|
CLOSE
|
|
VOLUME
|
|
|
ACADIA PHARMACEUTICALS INC |
14.19 |
0.40 |
+ 2.90% |
2,829,200,000 |
14.75 |
1.29 |
|
ACCELRYS INC |
8.55 |
-0.08 |
- 0.93% |
145,145,000 |
9.98 |
7.50 |
|
ACTIVE NETWORK INC/THE |
6.29 |
0.07 |
+ 1.13% |
346,299,000 |
16.32 |
3.83 |
|
AMERICAN ASSETS TRUST INC |
34.76 |
0.10 |
+ 0.29% |
130,756,000 |
36.27 |
22.13 |
|
AMN HEALTHCARE SERVICES INC |
13.43 |
-0.12 |
- 0.89% |
154,538,000 |
15.94 |
5.45 |
|
ANACOMP INC-CL A |
2.30 |
0.00 |
+ 0.00% |
0 |
2.49 |
0.10 |
|
APRICUS BIOSCIENCES INC |
2.58 |
-0.07 |
- 2.64% |
1,547,480,000 |
3.63 |
1.89 |
|
ARENA PHARMACEUTICALS INC |
8.30 |
0.24 |
+ 2.98% |
6,433,131,000 |
13.50 |
5.86 |
|
BASSLINE PRODUCTIONS INC |
3.80 |
0.00 |
+ 0.00% |
0 |
3.80 |
|
|
BIOMED REALTY TRUST INC |
22.20 |
0.01 |
+ 0.05% |
1,024,968,000 |
23.13 |
17.52 |
|
BOFI HOLDING INC |
41.64 |
0.65 |
+ 1.59% |
240,415,000 |
41.89 |
18.13 |
|
BRIDGEPOINT EDUCATION INC |
13.08 |
0.36 |
+ 2.83% |
368,955,000 |
22.19 |
8.11 |
|
CADENCE PHARMACEUTICALS INC |
6.91 |
-0.06 |
- 0.86% |
195,569,000 |
7.53 |
2.56 |
|
CALLAWAY GOLF COMPANY |
6.80 |
0.45 |
+ 7.09% |
1,248,759,000 |
7.30 |
5.20 |
|
CAREFUSION CORP |
34.41 |
0.00 |
+ 0.00% |
1,312,046,000 |
35.61 |
23.77 |
|
COHU INC |
11.32 |
0.04 |
+ 0.35% |
46,483,000 |
11.50 |
7.96 |
|
CUBIC CORP |
48.01 |
0.25 |
+ 0.52% |
170,445,000 |
52.53 |
40.61 |
|
CYMER INC |
113.31 |
1.37 |
+ 1.22% |
278,946,000 |
113.66 |
46.18 |
|
CYTORI THERAPEUTICS INC |
2.50 |
-0.07 |
- 2.72% |
110,793,000 |
4.93 |
2.06 |
|
DEXCOM INC |
20.30 |
0.03 |
+ 0.15% |
332,520,000 |
21.69 |
10.30 |
|
DIGIRAD CORP |
2.40 |
0.00 |
+ 0.00% |
38,800,000 |
2.68 |
1.73 |
|
ENCORE CAPITAL GROUP INC |
34.00 |
0.67 |
+ 2.01% |
179,231,000 |
34.12 |
23.54 |
|
ENTROPIC COMMUNICATIONS INC |
4.21 |
-0.02 |
- 0.47% |
365,779,000 |
6.64 |
3.43 |
|
EXCEL TRUST INC |
14.60 |
-0.08 |
- 0.54% |
107,000,000 |
15.40 |
11.06 |
|
FIRST PACTRUST BANCORP INC |
13.20 |
0.00 |
+ 0.00% |
30,798,000 |
13.37 |
10.08 |
|
GLACIER WATER SERVICES INC |
23.50 |
0.00 |
+ 0.00% |
0 |
28.00 |
19.00 |
|
HALOZYME THERAPEUTICS INC |
7.42 |
-0.03 |
- 0.40% |
1,104,415,000 |
9.92 |
3.86 |
|
HOMEFED CORP |
32.25 |
0.25 |
+ 0.78% |
1,500,000 |
33.00 |
22.00 |
|
ILLUMINA INC |
70.31 |
-0.77 |
- 1.08% |
1,111,968,000 |
77.11 |
37.77 |
|
IMPRIMIS PHARMACEUTICALS INC |
9.60 |
0.47 |
+ 5.15% |
38,478,000 |
30.00 |
2.55 |
|
ISIS PHARMACEUTICALS INC |
20.98 |
0.34 |
+ 1.65% |
878,047,000 |
23.03 |
7.55 |
|
JACK IN THE BOX INC |
36.68 |
0.25 |
+ 0.69% |
177,425,000 |
38.74 |
24.34 |
|
KRATOS DEFENSE & SECURITY |
5.88 |
0.03 |
+ 0.51% |
249,509,000 |
6.19 |
4.08 |
|
LEAP WIRELESS INTL INC |
5.82 |
0.06 |
+ 1.04% |
1,081,247,000 |
8.16 |
4.28 |
|
LIFE TECHNOLOGIES CORP |
74.04 |
0.10 |
+ 0.14% |
3,160,498,000 |
74.33 |
39.73 |
|
LIFEVANTAGE CORP |
2.36 |
0.00 |
+ 0.00% |
220,576,000 |
3.85 |
1.60 |
|
LIGAND PHARMACEUTICALS-CL B |
27.47 |
-0.48 |
- 1.72% |
33,013,000 |
29.92 |
11.42 |
|
LPATH INC-CLASS A |
4.99 |
0.05 |
+ 1.01% |
10,819,000 |
7.01 |
4.13 |
|
MAXLINEAR INC-CLASS A |
6.43 |
0.00 |
+ 0.00% |
59,055,000 |
7.31 |
3.96 |
|
MAXWELL TECHNOLOGIES INC |
6.76 |
-0.03 |
- 0.44% |
269,561,000 |
11.08 |
4.90 |
|
MEI PHARMA INC |
8.22 |
-0.10 |
- 1.20% |
69,777,000 |
13.18 |
1.98 |
|
MITEK SYSTEMS INC |
5.12 |
-0.07 |
- 1.35% |
112,192,000 |
5.76 |
1.96 |
|
NATURAL ALTERNATIVES INTL |
4.60 |
0.00 |
+ 0.00% |
3,300,000 |
7.95 |
4.01 |
|
NEUROCRINE BIOSCIENCES INC |
13.17 |
0.46 |
+ 3.62% |
592,899,000 |
13.23 |
6.25 |
|
NOVATEL WIRELESS INC |
3.59 |
0.18 |
+ 5.28% |
790,820,000 |
3.69 |
1.17 |
|
NUVASIVE INC |
22.33 |
0.13 |
+ 0.59% |
709,159,000 |
25.99 |
12.35 |
|
OMNITEK ENGINEERING CORP |
2.38 |
0.03 |
+ 1.28% |
27,857,000 |
3.15 |
1.02 |
|
OPTIMER PHARMACEUTICALS INC |
14.48 |
-0.19 |
- 1.30% |
422,811,000 |
16.80 |
8.64 |
|
OREXIGEN THERAPEUTICS INC |
6.45 |
-0.03 |
- 0.46% |
833,181,000 |
7.73 |
3.10 |
|
ORGANOVO HOLDINGS INC |
4.25 |
0.07 |
+ 1.67% |
225,686,000 |
10.90 |
1.49 |
|
PACIFIC GREEN TECHNOLOGIES I |
5.25 |
0.00 |
+ 0.00% |
0 |
20.00 |
1.01 |
|
PEREGRINE SEMICONDUCTOR CORP |
10.35 |
-0.35 |
- 3.27% |
83,878,000 |
19.47 |
8.25 |
|
PICO HOLDINGS INC |
21.86 |
0.08 |
+ 0.37% |
118,108,000 |
25.22 |
17.51 |
|
PRICESMART INC |
87.00 |
0.07 |
+ 0.08% |
114,717,000 |
90.99 |
59.00 |
|
QUALCOMM INC |
64.26 |
0.35 |
+ 0.55% |
10,522,334,000 |
68.50 |
53.09 |
|
QUIDEL CORP |
22.62 |
0.52 |
+ 2.35% |
65,553,000 |
24.95 |
14.92 |
|
REALTY INCOME CORP |
49.67 |
-0.96 |
- 1.90% |
2,194,862,000 |
55.48 |
37.33 |
|
REGULUS THERAPEUTICS INC |
7.39 |
0.05 |
+ 0.68% |
26,809,000 |
7.89 |
4.00 |
|
RESMED INC |
49.43 |
-0.59 |
- 1.18% |
611,459,000 |
51.40 |
29.82 |
|
RF INDUSTRIES LTD |
6.48 |
0.02 |
+ 0.31% |
22,090,000 |
7.10 |
3.28 |
|
ROYALE ENERGY INC |
3.12 |
0.02 |
+ 0.65% |
972,148,000 |
5.23 |
1.70 |
|
SAN DIEGO TRUST BANK |
12.95 |
0.00 |
+ 0.00% |
0 |
14.80 |
11.25 |
|
SANTARUS INC |
22.56 |
-0.37 |
- 1.61% |
1,162,691,000 |
24.00 |
4.82 |
|
SEACOAST COMMERCE BANK |
5.60 |
0.00 |
+ 0.00% |
0 |
6.00 |
4.00 |
|
SEMPRA ENERGY |
79.60 |
0.13 |
+ 0.16% |
1,714,309,000 |
84.85 |
63.30 |
|
SEQUENOM INC |
4.03 |
-0.05 |
- 1.23% |
984,634,000 |
5.36 |
2.65 |
|
SERVICENOW INC |
37.81 |
0.16 |
+ 0.42% |
671,318,000 |
43.99 |
22.62 |
|
SPENDSMART PAYMENTS CO/THE |
4.90 |
-0.07 |
- 1.41% |
3,817,000 |
13.43 |
2.98 |
|
TEARLAB CORP |
10.07 |
-0.21 |
- 2.04% |
304,031,000 |
10.40 |
2.75 |
|
TRIUS THERAPEUTICS INC |
7.95 |
0.05 |
+ 0.63% |
778,152,000 |
8.50 |
4.41 |
|
TROVAGENE INC |
6.89 |
-0.06 |
- 0.86% |
92,488,000 |
8.96 |
2.09 |
|
VERENIUM CORP |
2.21 |
-0.02 |
- 0.90% |
2,700,000 |
4.69 |
2.05 |
|
VIASAT INC |
71.57 |
-0.07 |
- 0.10% |
232,548,000 |
72.61 |
33.09 |
|
VIBRA BANK |
19.00 |
0.00 |
+ 0.00% |
0 |
24.00 |
15.06 |
|
VICAL INC |
3.50 |
-0.08 |
- 2.23% |
455,394,000 |
4.74 |
2.61 |
|
VOLCANO CORP |
17.27 |
0.26 |
+ 1.53% |
986,924,000 |
30.59 |
16.37 |
|
WD-40 CO |
55.77 |
1.18 |
+ 2.16% |
11,188,000 |
57.50 |
45.12 |
|
WEBSENSE INC |
24.80 |
-0.11 |
- 0.44% |
522,413,000 |
25.03 |
12.70 |
|
Press ESC | Close [X]
