San Diego Stock Exchange

The Daily Transcript tracks all publicly owned companies headquartered in San Diego County. Sort San Diego companies by symbol or choose another sort from the drop down menu.

SEARCH SAN DIEGO STOCKS:
Symbol
TOP PERFORMERS
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
GENIUS BRANDS INTERNATIONAL
2.80
  0.57  
+ 25.56%
ORGANOVO HOLDINGS INC
3.54
  0.17  
+ 5.04%
RECEPTOS INC
164.89
  4.84  
+ 3.02%
ADAMIS PHARMACEUTICALS CORP
3.94
  0.11  
+ 2.87%
IGNYTA INC
9.95
  0.25  
+ 2.58%
BOTTOM PERFORMERS
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
CELLADON CORP
18.94
  -2.73  
- 12.60%
CONATUS PHARMACEUTICALS INC
7.12
  -0.41  
- 5.44%
OCERA THERAPEUTICS INC
4.71
  -0.23  
- 4.66%
NEUROCRINE BIOSCIENCES INC
39.71
  -1.82  
- 4.38%
LA JOLLA PHARMACEUTICAL CO
18.30
  -0.83  
- 4.34%
SAN DIEGO STOCKS
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
ACADIA PHARMACEUTICALS INC
32.59
  -0.76  
- 2.28%
1,512,221,000
46.48
15.64
ADAMIS PHARMACEUTICALS CORP
3.94
  0.11  
+ 2.87%
294,978,000
7.26
2.62
AMERICAN ASSETS TRUST INC
43.28
  -0.35  
- 0.80%
123,649,000
45.09
32.16
AMN HEALTHCARE SERVICES INC
23.07
  -0.41  
- 1.75%
597,002,000
23.75
10.35
ARENA PHARMACEUTICALS INC
4.37
  -0.11  
- 2.46%
2,286,638,000
7.22
3.26
AUSPEX PHARMACEUTICALS INC
100.27
  -0.09  
- 0.09%
2,067,990,000
100.86
14.75
BIOCEPT INC
2.24
  -0.10  
- 4.27%
1,076,121,000
8.00
1.08
BIOMED REALTY TRUST INC
22.66
  -0.10  
- 0.44%
1,791,897,000
25.11
19.59
BOFI HOLDING INC
93.04
  0.52  
+ 0.56%
405,753,000
97.68
64.62
BRIDGEPOINT EDUCATION INC
9.65
  0.21  
+ 2.22%
70,258,000
16.25
8.96
CALLAWAY GOLF COMPANY
9.53
  -0.07  
- 0.73%
288,450,000
10.35
6.79
CELLADON CORP
18.94
  -2.73  
- 12.60%
2,814,714,000
28.25
7.82
COHU INC
10.94
  -0.16  
- 1.44%
87,870,000
13.08
9.67
CONATUS PHARMACEUTICALS INC
7.12
  -0.41  
- 5.44%
748,116,000
11.74
5.06
CUBIC CORP
51.77
  -1.55  
- 2.91%
178,484,000
55.73
40.69
DEXCOM INC
62.34
  0.36  
+ 0.58%
816,045,000
64.64
28.09
DIGIRAD CORP
4.54
  0.11  
+ 2.48%
43,104,000
5.48
3.03
ENCORE CAPITAL GROUP INC
41.59
  -0.32  
- 0.76%
102,775,000
46.78
36.40
ENTROPIC COMMUNICATIONS INC
2.96
  -0.01  
- 0.34%
288,527,000
4.19
2.15
EVOKE PHARMA INC
7.05
  0.05  
+ 0.71%
8,001,000
10.28
4.72
EXCEL TRUST INC
14.02
  -0.04  
- 0.28%
190,484,000
14.50
11.46
FATE THERAPEUTICS INC
4.89
  -0.10  
- 2.00%
16,818,000
11.07
3.50
GENIUS BRANDS INTERNATIONAL
2.80
  0.57  
+ 25.56%
34,501,000
4.89
1.33
GLACIER WATER SERVICES INC
13.75
  0.00  
+ 0.00%
0
21.50
13.55
HALOZYME THERAPEUTICS INC
14.28
  0.28  
+ 2.00%
1,597,505,000
16.55
6.88
HOMEFED CORP
45.75
  0.00  
+ 0.00%
100,000
64.00
42.50
IGNYTA INC
9.95
  0.25  
+ 2.58%
140,773,000
10.73
5.36
ILLUMINA INC
185.64
  -1.98  
- 1.06%
1,145,594,000
213.33
127.69
IMPRIMIS PHARMACEUTICALS INC
7.99
  -0.14  
- 1.72%
1,290,000
9.24
4.71
INFOSONICS CORP
2.35
  -0.06  
- 2.49%
97,497,000
3.90
1.06
ISIS PHARMACEUTICALS INC
63.67
  -1.14  
- 1.76%
3,148,576,000
77.80
22.25
JACK IN THE BOX INC
95.92
  -1.12  
- 1.15%
408,961,000
99.99
52.41
KRATOS DEFENSE & SECURITY
5.53
  0.07  
+ 1.28%
441,526,000
9.08
4.21
LA JOLLA PHARMACEUTICAL CO
18.30
  -0.83  
- 4.34%
125,477,000
24.89
6.17
LIGAND PHARMACEUTICALS
77.11
  0.88  
+ 1.15%
424,498,000
79.61
41.99
LPATH INC-CLASS A
2.47
  0.00  
+ 0.00%
60,316,000
4.79
2.22
LRAD CORP
2.35
  0.01  
+ 0.43%
65,257,000
3.88
1.77
MAXLINEAR INC-CLASS A
8.13
  0.04  
+ 0.49%
87,002,000
10.80
6.25
MAXWELL TECHNOLOGIES INC
8.06
  -0.12  
- 1.47%
377,108,000
18.43
6.29
MEDICINOVA INC
3.50
  -0.09  
- 2.51%
2,209,000
4.80
1.66
MIRATI THERAPEUTICS INC
29.32
  0.21  
+ 0.72%
88,629,000
30.77
13.69
MITEK SYSTEMS INC
3.16
  -0.03  
- 0.94%
120,452,000
4.20
1.80
NATURAL ALTERNATIVES INTL
5.48
  0.08  
+ 1.48%
430,000
6.70
4.95
NEUROCRINE BIOSCIENCES INC
39.71
  -1.82  
- 4.38%
1,532,728,000
45.36
12.17
NOVATEL WIRELESS INC
4.82
  -0.04  
- 0.82%
124,221,000
5.90
1.51
NUVASIVE INC
45.99
  -0.41  
- 0.88%
575,215,000
51.23
31.35
OCERA THERAPEUTICS INC
4.71
  -0.23  
- 4.66%
86,398,000
11.65
4.18
OREXIGEN THERAPEUTICS INC
7.83
  0.08  
+ 1.03%
4,526,572,000
9.37
3.11
ORGANOVO HOLDINGS INC
3.54
  0.17  
+ 5.04%
1,626,374,000
9.25
3.29
OTONOMY INC
35.36
  -0.27  
- 0.76%
111,505,000
41.99
15.19
PFENEX INC
15.94
  -0.68  
- 4.09%
78,866,000
18.72
5.28
PICO HOLDINGS INC
16.21
  -0.23  
- 1.40%
173,848,000
26.25
14.97
PRICESMART INC
84.98
  0.31  
+ 0.37%
181,148,000
107.69
74.61
QUALCOMM INC
69.34
  0.46  
+ 0.67%
13,006,217,000
81.97
62.26
QUIDEL CORP
26.98
  -0.52  
- 1.89%
191,703,000
29.38
19.21
REALTY INCOME CORP
51.60
  -0.03  
- 0.06%
2,028,136,000
55.54
40.21
RECEPTOS INC
164.89
  4.84  
+ 3.02%
1,852,863,000
171.37
24.53
REGULUS THERAPEUTICS INC
16.94
  -0.32  
- 1.85%
489,999,000
25.60
5.40
RESMED INC
71.78
  0.13  
+ 0.18%
826,540,000
72.80
43.76
RETAIL OPPORTUNITY INVESTMEN
18.30
  -0.01  
- 0.05%
790,865,000
18.73
14.50
REVEN HOUSING REIT INC
9.20
  0.00  
+ 0.00%
0
15.80
0.05
RF INDUSTRIES LTD
4.09
  0.00  
+ 0.00%
2,881,000
6.80
4.00
SAN DIEGO PRIVATE BANK
14.65
  0.15  
+ 1.03%
900,000
15.00
12.26
SEACOAST COMMERCE BANC HOLDI
11.50
  -0.14  
- 1.20%
1,800,000
12.16
8.75
SEMPRA ENERGY
109.02
  -0.65  
- 0.59%
1,193,949,000
116.30
95.15
SENOMYX INC
4.41
  -0.08  
- 1.78%
285,282,000
12.44
4.16
SEQUENOM INC
3.95
  0.04  
+ 1.02%
1,349,752,000
4.19
2.35
SORRENTO THERAPEUTICS INC
11.56
  0.20  
+ 1.76%
457,182,000
14.30
3.10
TANDEM DIABETES CARE INC
12.62
  -0.04  
- 0.32%
310,298,000
22.64
10.75
TROVAGENE INC
6.81
  -0.19  
- 2.71%
114,246,000
8.04
2.97
VIASAT INC
59.61
  -0.04  
- 0.07%
143,030,000
70.87
51.50
VIBRA BANK
22.00
  0.00  
+ 0.00%
0
22.00
19.01
VITAL THERAPIES INC
25.01
  -0.45  
- 1.77%
51,499,000
35.20
10.66
WD-40 CO
88.54
  -0.65  
- 0.73%
87,069,000
89.38
65.19
SEARCH SAN DIEGO STOCKS:
Symbol

San Diego Stock Exchange

U.S. Markets

Index Value Change
{{name}} {{value}} {{daychange}}
Updated: -/-/---- -:-- --
Subscribe Today!