San Diego Stock Exchange

SEARCH SAN DIEGO STOCKS:
Symbol

Top Performers

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
CASE FINANCIAL INC
0.02
  0.01  
+100.00%
IMPERIAL CAPITAL BANCORP INC
0.10
  0.03  
+ 42.86%
ECOBLU PRODUCTS INC
0.42
  0.08  
+ 23.53%
LA JOLLA PHARMACEUTICAL CO
0.07
  0.01  
+ 16.67%
WHO'S YOUR DADDY INC
0.15
  0.02  
+ 15.38%

Bottom Performers

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
OSAGE EXPLORATION & DEVELOPM
0.04
  -0.01  
- 20.00%
ST BERNARD SOFTWARE INC
0.19
  -0.04  
- 17.39%
MITEK SYSTEMS INC
0.75
  -0.15  
- 16.67%
LIGAND PHARMACEUTICALS-CL B
2.10
  -0.26  
- 11.02%
AMERICAN DIVERSIFIED HOLDING
0.10
  -0.01  
- 9.09%

San Diego Stocks

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
1ST PACIFIC BANCORP
0.71
  0.00  
+ 0.00%
1,450,000
4.82
0.44
ACADIA PHARMACEUTICALS INC
1.42
  0.06  
+ 4.41%
321,977,000
6.60
0.72
ACCELRYS INC
5.08
  -0.47  
- 8.47%
215,978,000
6.28
2.63
ADAMIS PHARMACEUTICALS CORP
0.26
  -0.02  
- 7.14%
56,808,000
1.15
0.11
ADVENTRX PHARMACEUTICALS INC
0.10
  0.00  
+ 0.00%
1,268,974,000
0.25
0.07
AETHLON MEDICAL INC
0.37
  0.02  
+ 5.71%
158,189,000
0.73
0.12
AKESIS PHARMACEUTICALS INC
0.01
  0.00  
+ 0.00%
0
0.35
0.00
ALDILA INC
3.55
  -0.16  
- 4.31%
2,240,000
5.95
2.14
ALLIANCE PHARMACEUTICAL CP
0.02
  0.00  
+ 0.00%
42,260,000
0.08
0.00
ALPHATEC HOLDINGS INC
4.42
  -0.08  
- 1.78%
134,284,000
5.50
1.10
AMERICAN DIVERSIFIED HOLDING
0.10
  -0.01  
- 9.09%
10,000,000
0.70
0.01
AMERICAN TECHNOLOGY CORP/DEL
1.54
  -0.15  
- 8.88%
65,940,000
2.87
0.30
AMISTAR CORP
0.01
  0.00  
+ 0.00%
0
0.05
0.01
AMN HEALTHCARE SERVICES INC
8.34
  -0.16  
- 1.88%
260,871,000
11.00
4.56
AMYLIN PHARMACEUTICALS INC
12.77
  -0.13  
- 1.01%
1,197,229,000
15.69
5.50
ANACOMP INC-CL A
0.15
  0.00  
+ 0.00%
0
1.50
0.02
ANADYS PHARMACEUTICALS INC
2.16
  -0.08  
- 3.57%
169,269,000
8.43
1.44
APPLIED SOLAR INC
0.01
  0.00  
+ 0.00%
90,350,000
0.10
0.01
ARDEA BIOSCIENCES INC
12.77
  0.24  
+ 1.92%
128,012,000
21.35
6.29
ARENA PHARMACEUTICALS INC
3.54
  -0.07  
- 1.94%
735,910,000
7.42
2.26
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
ARTES MEDICAL INC
0.01
  0.00  
+ 0.00%
48,714,000
0.55
0.00
AXESSTEL INC
0.14
  -0.01  
- 6.67%
6,765,000
0.55
0.07
BAKBONE SOFTWARE INC
0.40
  0.01  
+ 2.56%
18,400,000
0.70
0.16
BIO-MATRIX SCIENTIFIC GROUP
0.08
  0.01  
+ 14.29%
44,327,000
0.60
0.06
BIOMED REALTY TRUST INC
13.88
  -0.50  
- 3.48%
570,876,000
15.31
5.88
BOFI HOLDING INC
9.57
  -0.23  
- 2.35%
12,809,000
11.49
3.01
BRIDGEPOINT EDUCATION INC
16.45
  -0.16  
- 0.96%
484,054,000
21.90
9.56
CALIFORNIA COMMUNITY BANK
7.75
  0.50  
+ 6.90%
513,000
9.90
5.00
CALLAWAY GOLF COMPANY
7.14
  -0.11  
- 1.52%
1,056,372,000
10.31
4.66
CARDIUM THERAPEUTICS INC
0.61
  -0.02  
- 3.17%
609,776,000
3.10
0.38
CASE FINANCIAL INC
0.02
  0.01  
+100.00%
76,050,000
0.05
0.01
CHINA STATIONERY AND OFFICE
0.04
  0.00  
+ 0.00%
0
0.08
0.02
COHU INC
11.45
  -0.18  
- 1.55%
116,206,000
14.03
7.00
COM-GUARD.COM INC
0.01
  0.00  
+ 0.00%
5,000,000
0.06
0.00
CORDEX PHARMA INC
0.10
  0.00  
+ 0.00%
0
0.75
0.06
CORONADO FIRST BANK
3.70
  0.00  
+ 0.00%
0
7.25
3.50
CUBIC CORP
34.25
  -1.19  
- 3.36%
94,968,000
42.24
19.81
CYMER INC
34.14
  -1.70  
- 4.74%
325,475,000
39.99
16.66
CYPRESS BIOSCIENCE INC
5.54
  -0.20  
- 3.48%
651,209,000
10.10
4.98
CYTORI THERAPEUTICS INC
4.26
  0.02  
+ 0.47%
511,754,000
5.14
1.42
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
DEI HOLDINGS INC
0.49
  0.02  
+ 4.26%
18,071,000
0.60
0.06
DEXCOM INC
7.27
  -0.15  
- 2.02%
128,042,000
8.96
1.36
DIGIRAD CORP
2.25
  0.00  
+ 0.00%
65,711,000
3.14
0.48
DIVX INC
5.20
  -0.11  
- 2.07%
98,144,000
6.58
3.87
DOT HILL SYSTEMS CORP
1.85
  0.01  
+ 0.54%
115,817,000
2.83
0.40
DOT VN INC
0.38
  0.00  
+ 0.00%
0
0.94
0.07
E DIGITAL CORP
0.17
  0.01  
+ 6.25%
219,640,000
0.22
0.08
ECOBLU PRODUCTS INC
0.42
  0.08  
+ 23.53%
257,767,000
1.50
0.20
ENCORE CAPITAL GROUP INC
16.83
  -0.25  
- 1.46%
91,685,000
18.82
2.62
ENTEST BIOMEDICAL INC
0.75
  -0.05  
- 6.25%
3,200,000
6.50
0.53
ENTROPIC COMMUNICATIONS INC
2.92
  -0.09  
- 2.99%
219,037,000
3.47
0.41
ETHOS ENVIRONMENTAL INC
0.14
  0.00  
+ 0.00%
314,534,000
0.59
0.08
FIRST PACTRUST BANCORP INC
6.46
  0.00  
+ 0.00%
0
10.09
4.48
GEN-PROBE INC
42.00
  -0.12  
- 0.28%
377,312,000
49.29
30.01
GENOPTIX INC
35.88
  0.38  
+ 1.07%
239,684,000
37.24
24.15
GLACIER WATER SERVICES INC
33.00
  0.00  
+ 0.00%
0
50.00
25.00
HALOZYME THERAPEUTICS INC
6.38
  -0.12  
- 1.85%
335,446,000
8.09
2.60
HELIX WIND CORP
2.71
  -0.04  
- 1.45%
32,740,000
3.30
1.50
HOLLIS-EDEN PHARMACEUTICALS
0.52
  0.02  
+ 4.00%
64,580,000
0.98
0.27
HOMEFED CORP
24.63
  0.00  
+ 0.00%
0
25.50
11.00
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
ILLUMINA INC
28.21
  -0.97  
- 3.32%
4,055,947,000
44.07
18.82
IMAGENETIX INC
0.50
  0.00  
+ 0.00%
99,926,000
0.85
0.16
IMAGEWARE SYSTEMS INC
0.70
  0.06  
+ 9.38%
500,000
0.95
0.05
IMPERIAL CAPITAL BANCORP INC
0.10
  0.03  
+ 42.86%
3,050,000
5.37
0.06
INFOSONICS CORP
0.99
  -0.06  
- 5.71%
36,291,000
2.74
0.10
INOVIO BIOMEDICAL CORP
1.20
  -0.02  
- 1.64%
205,957,000
3.40
0.16
INTL LOTTERY & TOTALIZATOR
0.13
  0.00  
+ 0.00%
0
0.55
0.12
ISIS PHARMACEUTICALS INC
11.03
  -0.17  
- 1.52%
2,082,930,000
18.81
9.90
JACK IN THE BOX INC
18.50
  -1.53  
- 7.64%
4,011,870,000
28.35
11.82
JAVO BEVERAGE CO INC
0.18
  0.00  
+ 0.00%
39,722,000
0.40
0.10
JMAR TECHNOLOGIES INC
0.01
  0.00  
+ 0.00%
7,458,000
0.23
0.01
KRATOS DEFENSE & SECURITY
9.95
  -0.03  
- 0.30%
68,049,000
14.60
5.80
LA JOLLA PHARMACEUTICAL CO
0.07
  0.01  
+ 16.67%
2,228,645,000
3.20
0.04
LANCER ORTHODONTICS INC
0.35
  0.00  
+ 0.00%
0
0.58
0.21
LEAP WIRELESS INTL INC
12.75
  0.00  
+ 0.00%
2,935,698,000
42.47
11.98
LIFE TECHNOLOGIES CORP
49.79
  -0.49  
- 0.97%
1,284,357,000
51.33
19.56
LIFEVANTAGE CORP
0.24
  0.03  
+ 14.29%
31,847,000
1.00
0.08
LIGAND PHARMACEUTICALS-CL B
2.10
  -0.26  
- 11.02%
779,738,000
3.21
1.22
LPATH INC
0.85
  0.00  
+ 0.00%
5,500,000
1.47
0.40
MAD CATZ INTERACTIVE INC
0.41
  -0.01  
- 2.38%
155,996,000
0.54
0.15
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
MAXWELL TECHNOLOGIES INC
17.37
  -0.36  
- 2.03%
129,682,000
21.81
4.00
MEDICINOVA INC
6.50
  0.25  
+ 4.00%
1,400,000
7.46
1.40
METABASIS THERAPEUTICS INC
0.40
  0.01  
+ 2.56%
404,324,000
1.15
0.21
MITEK SYSTEMS INC
0.75
  -0.15  
- 16.67%
1,900,000
1.04
0.05
NANOGEN INC
0.03
  0.00  
+ 0.00%
77,656,000
0.28
0.01
NATURAL ALTERNATIVES INTL
7.30
  0.00  
+ 0.00%
900,000
7.99
5.00
NEUROCRINE BIOSCIENCES INC
2.13
  -0.04  
- 1.84%
204,637,000
4.25
2.00
NEXPRISE INC
0.12
  0.00  
+ 0.00%
0
1.32
0.03
NEXTWAVE WIRELESS INC
0.57
  -0.03  
- 5.00%
187,693,000
1.45
0.07
NITCHES INC
0.07
  0.00  
+ 0.00%
0
0.75
0.02
NOVATEL WIRELESS INC
8.83
  -0.16  
- 1.78%
1,290,410,000
13.70
2.81
NTN BUZZTIME INC
0.51
  0.02  
+ 4.08%
19,600,000
0.63
0.09
NUVASIVE INC
37.15
  -2.69  
- 6.75%
1,940,875,000
45.06
24.17
OCCULOGIX INC
1.16
  0.00  
+ 0.00%
100,000
3.68
0.70
ONE VOICE TECHNOLOGIES INC
0.01
  0.00  
+ 0.00%
29,148,000
0.12
0.00
ONSITE ENERGY CORP
0.06
  0.00  
+ 0.00%
43,000,000
0.06
0.04
OPTIMER PHARMACEUTICALS INC
12.01
  -0.23  
- 1.88%
337,449,000
15.17
6.86
ORANGE 21 INC
0.71
  0.00  
+ 0.00%
0
1.50
0.41
ORCHESTRA THERAPEUTICS INC
0.06
  0.00  
+ 0.00%
700,000
0.10
0.02
OREXIGEN THERAPEUTICS INC
7.10
  -0.42  
- 5.59%
302,820,000
10.83
1.55
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
OSAGE EXPLORATION & DEVELOPM
0.04
  -0.01  
- 20.00%
60,050,000
0.30
0.01
OVERLAND STORAGE INC
0.74
  0.03  
+ 4.23%
56,450,000
1.21
0.18
PACIFIC ENTERTAINMENT CORP
0.50
  -0.01  
- 1.96%
2,000,000
0.90
0.35
PACWEST BANCORP
17.14
  -0.13  
- 0.75%
236,466,000
27.66
9.36
PATRIOT SCIENTIFIC CORP
0.18
  0.00  
+ 0.00%
155,104,000
0.42
0.07
PHOENIX FOOTWEAR GROUP INC
0.36
  0.00  
+ 0.00%
10,100,000
0.98
0.11
PICO HOLDINGS INC
31.11
  -1.46  
- 4.48%
113,822,000
35.57
16.06
PLANET BIOPHARMACEUTICALS IN
0.10
  0.00  
+ 0.00%
0
2.74
0.05
PRICESMART INC
19.37
  -0.08  
- 0.41%
61,145,000
21.50
10.35
PROTEIN POLYMER TECHNOLOGIES
0.01
  0.00  
+ 0.00%
0
0.04
0.01
PURE BIOSCIENCE
1.99
  0.04  
+ 2.05%
59,657,000
4.10
1.22
QUALCOMM INC
45.09
  -0.40  
- 0.88%
14,856,714,000
48.72
28.16
QUIDEL CORP
13.27
  -0.32  
- 2.35%
764,282,000
18.81
7.05
QUIKBYTE SOFTWARE INC
1.25
  0.00  
+ 0.00%
0
1.95
0.10
REALTY INCOME CORP
24.86
  -0.45  
- 1.78%
1,420,090,000
28.23
14.25
REMEC INC
0.82
  0.00  
+ 0.00%
6,158,000
0.95
0.45
RESMED INC
50.67
  -0.19  
- 0.37%
716,879,000
51.64
30.53
RF INDUSTRIES LTD
4.17
  0.01  
+ 0.24%
4,597,000
6.90
2.82
ROYALE ENERGY INC
2.61
  -0.16  
- 5.78%
78,372,000
4.18
1.38
RUBIO'S RESTAURANTS INC
6.90
  -0.11  
- 1.57%
15,099,000
7.89
2.16
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
SAGIENT RESEARCH SYSTEMS INC
0.10
  0.00  
+ 0.00%
0
0.25
0.09
SAN DIEGO TRUST BANK
13.00
  0.00  
+ 0.00%
0
15.00
8.25
SAN WEST INC
0.22
  0.02  
+ 10.00%
739,095,000
0.35
0.00
SANTARUS INC
3.89
  -0.17  
- 4.19%
247,756,000
4.23
1.05
SEACOAST COMMERCE BANK
4.50
  -0.35  
- 7.22%
2,000,000
6.25
3.15
SECURITY BUSINESS BANCORP
9.35
  0.00  
+ 0.00%
4,200,000
10.10
7.00
SEMPRA ENERGY
52.16
  -0.61  
- 1.16%
995,506,000
53.75
36.43
SENOMYX INC
3.50
  0.03  
+ 0.86%
19,988,000
4.75
1.35
SEQUENOM INC
3.10
  -0.13  
- 4.02%
1,042,529,000
25.99
2.55
SHRINK NANOTECHNOLOGIES INC
1.10
  0.00  
+ 0.00%
0
1.28
0.05
SOCIALWISE INC
0.50
  0.02  
+ 4.17%
31,284,000
1.87
0.26
SOMAXON PHARMACEUTICALS INC
2.31
  0.05  
+ 2.21%
211,251,000
4.78
0.18
SOUND HEALTH SOLUTIONS INC
0.01
  0.00  
+ 0.00%
1,750,000
0.04
0.00
SPECTRASCIENCE INC
0.35
  0.00  
+ 0.00%
58,721,000
1.76
0.15
ST BERNARD SOFTWARE INC
0.19
  -0.04  
- 17.39%
62,249,000
0.50
0.12
SURGE GLOBAL ENERGY INC
0.08
  0.00  
+ 0.00%
0
0.20
0.02
TRANSDEL PHARMACEUTICALS INC
1.60
  0.00  
+ 0.00%
0
4.00
0.55
UBROADCAST INC
0.04
  0.00  
+ 0.00%
77,300,000
0.40
0.01
US FARMS INC
0.03
  0.00  
+ 0.00%
1,000,000
0.85
0.01
VIASAT INC
29.99
  -0.29  
- 0.96%
101,375,000
31.58
15.90
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
VICAL INC
3.18
  -0.23  
- 6.74%
502,434,000
5.51
1.04
WD-40 CO
33.06
  -0.44  
- 1.31%
60,042,000
34.55
21.81
WEBSENSE INC
15.92
  -0.33  
- 2.03%
505,121,000
19.56
9.48
WHO'S YOUR DADDY INC
0.15
  0.02  
+ 15.38%
61,378,000
0.17
0.01
XENONICS HOLDINGS INC
0.75
  0.01  
+ 1.35%
12,625,000
0.95
0.18