|
SYMBOL
|
NAME
|
CLOSE
|
|
VOLUME
|
|
|
ACCELRYS INC |
7.68 |
-0.05 |
- 0.65% |
88,140,000 |
8.45 |
5.68 |
|
ALDILA INC |
2.15 |
0.00 |
+ 0.00% |
100,000 |
4.01 |
2.05 |
|
AMN HEALTHCARE SERVICES INC |
5.93 |
-0.07 |
- 1.17% |
68,136,000 |
8.75 |
3.60 |
|
AMYLIN PHARMACEUTICALS INC |
27.96 |
2.16 |
+ 8.37% |
8,377,871,000 |
28.11 |
8.03 |
|
APRICUS BIOSCIENCES INC |
2.70 |
-0.05 |
- 1.82% |
196,455,000 |
5.94 |
2.34 |
|
ARDEA BIOSCIENCES INC |
31.87 |
-0.08 |
- 0.25% |
314,599,000 |
31.97 |
13.15 |
|
ARENA PHARMACEUTICALS INC |
6.00 |
-0.04 |
- 0.66% |
6,602,518,000 |
7.01 |
1.23 |
|
BIOMED REALTY TRUST INC |
18.25 |
-0.17 |
- 0.92% |
771,893,000 |
21.02 |
14.94 |
|
BOFI HOLDING INC |
18.48 |
0.11 |
+ 0.60% |
19,146,000 |
19.00 |
11.46 |
|
BRIDGEPOINT EDUCATION INC |
19.60 |
0.14 |
+ 0.72% |
121,000,000 |
30.62 |
16.01 |
|
CADENCE PHARMACEUTICALS INC |
2.72 |
-0.08 |
- 2.86% |
299,335,000 |
10.00 |
2.70 |
|
CALIFORNIA COMMUNITY BANK |
13.55 |
0.00 |
+ 0.00% |
0 |
13.62 |
8.70 |
|
CALLAWAY GOLF COMPANY |
5.40 |
0.05 |
+ 0.93% |
344,661,000 |
7.29 |
4.70 |
|
CAREFUSION CORP |
24.90 |
0.14 |
+ 0.57% |
1,071,037,000 |
29.20 |
22.01 |
|
COHU INC |
9.35 |
-0.16 |
- 1.68% |
44,543,000 |
14.16 |
8.99 |
|
CORONADO FIRST BANK |
9.75 |
0.00 |
+ 0.00% |
0 |
9.75 |
8.10 |
|
CUBIC CORP |
43.69 |
-0.36 |
- 0.82% |
75,699,000 |
53.29 |
36.71 |
|
CYMER INC |
53.30 |
-0.08 |
- 0.15% |
285,833,000 |
53.70 |
34.57 |
|
CYTORI THERAPEUTICS INC |
2.18 |
0.04 |
+ 1.87% |
159,350,000 |
5.94 |
1.90 |
|
DEXCOM INC |
10.79 |
0.30 |
+ 2.86% |
301,524,000 |
15.79 |
6.75 |
|
DIGIRAD CORP |
2.33 |
0.00 |
+ 0.00% |
4,703,000 |
2.95 |
1.72 |
|
ENCORE CAPITAL GROUP INC |
24.16 |
-0.07 |
- 0.29% |
39,104,000 |
33.16 |
18.96 |
|
ENTROPIC COMMUNICATIONS INC |
3.53 |
0.08 |
+ 2.32% |
855,975,000 |
9.44 |
3.36 |
|
EXCEL TRUST INC |
11.58 |
-0.02 |
- 0.17% |
39,247,000 |
13.15 |
8.88 |
|
FIRST PACTRUST BANCORP INC |
11.10 |
-0.07 |
- 0.63% |
17,812,000 |
16.73 |
10.00 |
|
GEN-PROBE INC |
81.19 |
-0.01 |
- 0.01% |
379,952,000 |
82.59 |
53.92 |
|
GLACIER WATER SERVICES INC |
22.74 |
0.00 |
+ 0.00% |
0 |
36.00 |
18.50 |
|
HALOZYME THERAPEUTICS INC |
8.31 |
0.11 |
+ 1.34% |
406,888,000 |
13.50 |
5.54 |
|
HOMEFED CORP |
23.25 |
0.00 |
+ 0.00% |
0 |
28.50 |
18.00 |
|
ILLUMINA INC |
43.84 |
0.38 |
+ 0.87% |
1,515,124,000 |
79.40 |
25.57 |
|
ISIS PHARMACEUTICALS INC |
9.79 |
-0.11 |
- 1.11% |
529,763,000 |
9.98 |
6.25 |
|
JACK IN THE BOX INC |
24.87 |
0.17 |
+ 0.69% |
277,340,000 |
24.99 |
18.25 |
|
KRATOS DEFENSE & SECURITY |
5.40 |
0.16 |
+ 3.05% |
346,140,000 |
12.42 |
4.61 |
|
LEAP WIRELESS INTL INC |
5.64 |
0.41 |
+ 7.84% |
2,170,502,000 |
17.66 |
4.68 |
|
LIFE TECHNOLOGIES CORP |
41.83 |
-0.18 |
- 0.43% |
857,903,000 |
53.27 |
35.30 |
|
LIFEVANTAGE CORP |
3.19 |
-0.01 |
- 0.31% |
43,454,000 |
3.98 |
1.02 |
|
LIGAND PHARMACEUTICALS-CL B |
12.87 |
0.15 |
+ 1.18% |
91,728,000 |
18.74 |
9.76 |
|
MAXLINEAR INC-CLASS A |
4.20 |
0.04 |
+ 0.96% |
62,217,000 |
9.53 |
4.04 |
|
MAXWELL TECHNOLOGIES INC |
6.96 |
-0.95 |
- 12.01% |
1,344,461,000 |
21.49 |
6.90 |
|
MITEK SYSTEMS INC |
2.38 |
0.22 |
+ 10.19% |
881,172,000 |
13.11 |
1.90 |
|
NATURAL ALTERNATIVES INTL |
7.48 |
0.02 |
+ 0.27% |
1,015,000 |
11.00 |
3.00 |
|
NEUROCRINE BIOSCIENCES INC |
6.50 |
0.02 |
+ 0.31% |
328,732,000 |
9.98 |
5.42 |
|
NOVATEL WIRELESS INC |
2.11 |
0.03 |
+ 1.44% |
403,186,000 |
5.85 |
1.95 |
|
NUVASIVE INC |
19.12 |
0.10 |
+ 0.53% |
466,819,000 |
34.91 |
11.02 |
|
OPTIMER PHARMACEUTICALS INC |
15.32 |
-0.28 |
- 1.79% |
349,751,000 |
17.95 |
6.81 |
|
OREXIGEN THERAPEUTICS INC |
3.33 |
-0.10 |
- 2.92% |
477,358,000 |
5.14 |
1.22 |
|
OVERLAND STORAGE INC |
2.19 |
0.00 |
+ 0.00% |
1,500,000 |
3.24 |
1.91 |
|
PACWEST BANCORP |
22.83 |
-0.10 |
- 0.44% |
90,994,000 |
25.50 |
13.00 |
|
PICO HOLDINGS INC |
21.90 |
0.07 |
+ 0.32% |
45,410,000 |
30.54 |
18.56 |
|
PRICESMART INC |
69.97 |
0.45 |
+ 0.65% |
185,283,000 |
84.32 |
40.26 |
|
QUALCOMM INC |
57.32 |
0.17 |
+ 0.30% |
8,023,982,000 |
68.87 |
45.98 |
|
QUIDEL CORP |
15.23 |
-0.20 |
- 1.30% |
81,924,000 |
19.37 |
12.35 |
|
REALTY INCOME CORP |
38.59 |
-0.14 |
- 0.36% |
402,192,000 |
39.86 |
27.93 |
|
RESMED INC |
31.58 |
-0.51 |
- 1.59% |
1,053,660,000 |
35.32 |
23.37 |
|
RF INDUSTRIES LTD |
3.44 |
0.06 |
+ 1.78% |
6,628,000 |
4.40 |
2.89 |
|
ROYALE ENERGY INC |
2.93 |
0.06 |
+ 2.09% |
64,474,000 |
6.98 |
1.73 |
|
SAN DIEGO TRUST BANK |
14.50 |
0.95 |
+ 7.01% |
440,000 |
21.84 |
12.38 |
|
SANTARUS INC |
5.99 |
0.07 |
+ 1.18% |
233,570,000 |
6.60 |
2.40 |
|
SEACOAST COMMERCE BANK |
4.00 |
0.00 |
+ 0.00% |
0 |
4.51 |
3.40 |
|
SECURITY BUSINESS BANCORP |
14.00 |
-0.05 |
- 0.36% |
100,000 |
14.05 |
8.25 |
|
SEMPRA ENERGY |
64.35 |
0.30 |
+ 0.47% |
872,515,000 |
65.50 |
44.78 |
|
SENOMYX INC |
2.33 |
-0.04 |
- 1.69% |
51,226,000 |
6.44 |
2.01 |
|
SEQUENOM INC |
4.32 |
-0.02 |
- 0.46% |
2,035,725,000 |
8.71 |
3.52 |
|
TEARLAB CORP |
3.11 |
0.14 |
+ 4.71% |
174,938,000 |
4.88 |
0.78 |
|
TRIUS THERAPEUTICS INC |
5.14 |
-0.13 |
- 2.47% |
81,317,000 |
9.00 |
4.71 |
|
VIASAT INC |
42.20 |
-0.18 |
- 0.42% |
164,028,000 |
49.80 |
31.18 |
|
VIBRA BANK |
24.00 |
0.00 |
+ 0.00% |
0 |
24.00 |
18.25 |
|
VICAL INC |
2.85 |
-0.06 |
- 2.06% |
261,138,000 |
5.30 |
2.22 |
|
VOLCANO CORP |
28.69 |
-0.20 |
- 0.69% |
184,650,000 |
33.90 |
21.38 |
|
WD-40 CO |
47.04 |
-0.04 |
- 0.08% |
73,896,000 |
47.97 |
35.37 |
|
WEBSENSE INC |
19.05 |
0.23 |
+ 1.22% |
153,765,000 |
27.85 |
15.50 |
|
