|
SYMBOL
|
NAME
|
CLOSE
|
|
VOLUME
|
|
|
ACADIA PHARMACEUTICALS INC |
13.42 |
-0.37 |
- 2.68% |
2,362,805,000 |
14.75 |
1.29 |
|
ACCELRYS INC |
8.65 |
-0.06 |
- 0.69% |
144,940,000 |
9.98 |
7.44 |
|
ACTIVE NETWORK INC/THE |
6.24 |
0.11 |
+ 1.79% |
703,354,000 |
16.32 |
3.83 |
|
AMERICAN ASSETS TRUST INC |
34.19 |
-1.21 |
- 3.42% |
187,542,000 |
36.27 |
22.13 |
|
AMN HEALTHCARE SERVICES INC |
13.22 |
-0.40 |
- 2.94% |
292,446,000 |
15.94 |
5.45 |
|
ANACOMP INC-CL A |
2.30 |
0.00 |
+ 0.00% |
550,000 |
2.49 |
0.10 |
|
APRICUS BIOSCIENCES INC |
3.30 |
-0.11 |
- 3.23% |
606,736,000 |
3.63 |
1.89 |
|
ARENA PHARMACEUTICALS INC |
7.92 |
-0.07 |
- 0.88% |
3,668,307,000 |
13.50 |
5.78 |
|
BASSLINE PRODUCTIONS INC |
3.80 |
0.00 |
+ 0.00% |
1,700,000 |
3.80 |
0.04 |
|
BIOMED REALTY TRUST INC |
22.33 |
-0.61 |
- 2.66% |
1,837,720,000 |
23.13 |
17.52 |
|
BOFI HOLDING INC |
39.25 |
-1.06 |
- 2.63% |
139,272,000 |
41.84 |
18.13 |
|
BRIDGEPOINT EDUCATION INC |
12.54 |
0.00 |
+ 0.00% |
488,403,000 |
22.19 |
8.11 |
|
CADENCE PHARMACEUTICALS INC |
6.70 |
-0.29 |
- 4.15% |
429,196,000 |
7.53 |
2.56 |
|
CALLAWAY GOLF COMPANY |
6.40 |
-0.20 |
- 3.03% |
882,271,000 |
7.30 |
5.20 |
|
CAREFUSION CORP |
34.17 |
0.04 |
+ 0.12% |
3,620,077,000 |
35.61 |
23.77 |
|
COHU INC |
11.08 |
0.09 |
+ 0.82% |
64,677,000 |
11.50 |
7.96 |
|
CUBIC CORP |
48.31 |
-0.21 |
- 0.43% |
136,233,000 |
52.53 |
40.61 |
|
CYMER INC |
111.91 |
-0.72 |
- 0.64% |
211,267,000 |
113.15 |
46.18 |
|
CYTORI THERAPEUTICS INC |
2.51 |
-0.03 |
- 1.18% |
180,428,000 |
4.93 |
2.04 |
|
DEXCOM INC |
20.36 |
-0.77 |
- 3.64% |
932,537,000 |
21.69 |
10.26 |
|
DIGIRAD CORP |
2.43 |
-0.01 |
- 0.41% |
205,897,000 |
2.68 |
1.73 |
|
ENCORE CAPITAL GROUP INC |
32.84 |
-0.46 |
- 1.38% |
230,221,000 |
33.75 |
23.54 |
|
ENTROPIC COMMUNICATIONS INC |
4.19 |
-0.21 |
- 4.77% |
1,011,741,000 |
6.64 |
3.40 |
|
EXCEL TRUST INC |
14.93 |
-0.22 |
- 1.45% |
397,147,000 |
15.40 |
10.90 |
|
FIRST PACTRUST BANCORP INC |
12.73 |
0.02 |
+ 0.16% |
30,637,000 |
13.37 |
10.08 |
|
GLACIER WATER SERVICES INC |
23.25 |
0.00 |
+ 0.00% |
0 |
28.00 |
19.00 |
|
HALOZYME THERAPEUTICS INC |
7.17 |
-0.42 |
- 5.53% |
1,247,909,000 |
9.92 |
3.86 |
|
HOMEFED CORP |
32.00 |
0.50 |
+ 1.59% |
9,683,000 |
33.00 |
22.00 |
|
ILLUMINA INC |
70.69 |
-1.89 |
- 2.60% |
2,142,042,000 |
77.11 |
37.77 |
|
IMPRIMIS PHARMACEUTICALS INC |
9.06 |
-0.28 |
- 3.00% |
5,019,000 |
30.00 |
2.55 |
|
ISIS PHARMACEUTICALS INC |
20.39 |
-0.42 |
- 2.02% |
1,415,023,000 |
23.03 |
7.55 |
|
JACK IN THE BOX INC |
36.51 |
-0.38 |
- 1.03% |
538,798,000 |
38.74 |
23.80 |
|
KRATOS DEFENSE & SECURITY |
5.85 |
-0.07 |
- 1.18% |
483,651,000 |
6.19 |
4.08 |
|
LEAP WIRELESS INTL INC |
5.77 |
-0.11 |
- 1.87% |
1,234,378,000 |
8.16 |
4.28 |
|
LIFE TECHNOLOGIES CORP |
74.10 |
0.42 |
+ 0.57% |
7,218,646,000 |
74.33 |
39.73 |
|
LIFEVANTAGE CORP |
2.39 |
0.00 |
+ 0.00% |
328,609,000 |
3.85 |
1.60 |
|
LIGAND PHARMACEUTICALS-CL B |
27.38 |
-0.36 |
- 1.30% |
156,818,000 |
29.92 |
11.28 |
|
LPATH INC-CLASS A |
4.87 |
-0.03 |
- 0.61% |
7,580,000 |
7.01 |
4.13 |
|
MAXLINEAR INC-CLASS A |
6.47 |
-0.23 |
- 3.43% |
49,164,000 |
7.31 |
3.96 |
|
MAXWELL TECHNOLOGIES INC |
6.60 |
-0.02 |
- 0.30% |
667,577,000 |
11.08 |
4.90 |
|
MEI PHARMA INC |
8.42 |
-0.06 |
- 0.71% |
64,204,000 |
13.18 |
1.98 |
|
MITEK SYSTEMS INC |
5.12 |
-0.18 |
- 3.40% |
509,883,000 |
5.76 |
1.96 |
|
NATURAL ALTERNATIVES INTL |
4.68 |
0.00 |
+ 0.00% |
15,242,000 |
7.95 |
4.01 |
|
NEUROCRINE BIOSCIENCES INC |
12.01 |
-0.05 |
- 0.41% |
434,893,000 |
12.85 |
6.25 |
|
NOVATEL WIRELESS INC |
3.37 |
0.01 |
+ 0.30% |
305,816,000 |
3.63 |
1.17 |
|
NUVASIVE INC |
22.57 |
-0.57 |
- 2.46% |
376,912,000 |
25.99 |
12.35 |
|
OMNITEK ENGINEERING CORP |
2.47 |
-0.06 |
- 2.37% |
53,999,000 |
3.15 |
1.02 |
|
OPTIMER PHARMACEUTICALS INC |
14.38 |
-0.05 |
- 0.35% |
718,229,000 |
16.80 |
8.64 |
|
OREXIGEN THERAPEUTICS INC |
6.19 |
0.08 |
+ 1.31% |
1,249,563,000 |
7.73 |
3.10 |
|
ORGANOVO HOLDINGS INC |
4.17 |
-0.17 |
- 3.92% |
397,392,000 |
10.90 |
1.49 |
|
PACIFIC GREEN TECHNOLOGIES I |
5.25 |
0.00 |
+ 0.00% |
0 |
20.00 |
1.01 |
|
PEREGRINE SEMICONDUCTOR CORP |
10.87 |
-0.30 |
- 2.69% |
104,043,000 |
19.47 |
8.25 |
|
PICO HOLDINGS INC |
21.37 |
-0.09 |
- 0.42% |
247,890,000 |
25.22 |
17.51 |
|
PRICESMART INC |
87.65 |
-1.38 |
- 1.55% |
80,019,000 |
90.99 |
59.00 |
|
QUALCOMM INC |
65.23 |
-0.53 |
- 0.81% |
13,375,299,000 |
68.50 |
53.09 |
|
QUIDEL CORP |
21.94 |
-0.71 |
- 3.13% |
104,097,000 |
24.95 |
14.92 |
|
REALTY INCOME CORP |
52.41 |
-2.62 |
- 4.76% |
3,103,983,000 |
55.48 |
37.33 |
|
REGULUS THERAPEUTICS INC |
7.14 |
0.09 |
+ 1.28% |
75,285,000 |
7.89 |
4.00 |
|
RESMED INC |
49.72 |
-0.36 |
- 0.72% |
606,035,000 |
51.40 |
29.82 |
|
RF INDUSTRIES LTD |
6.35 |
-0.22 |
- 3.35% |
68,381,000 |
7.10 |
3.28 |
|
ROYALE ENERGY INC |
3.20 |
0.08 |
+ 2.56% |
484,581,000 |
5.23 |
1.70 |
|
SAN DIEGO TRUST BANK |
12.95 |
0.00 |
+ 0.00% |
0 |
14.80 |
11.25 |
|
SANTARUS INC |
22.28 |
-0.02 |
- 0.09% |
2,910,634,000 |
24.00 |
4.82 |
|
SEACOAST COMMERCE BANK |
5.94 |
0.00 |
+ 0.00% |
0 |
6.00 |
4.00 |
|
SEMPRA ENERGY |
81.65 |
-2.17 |
- 2.59% |
1,732,429,000 |
84.85 |
63.02 |
|
SENOMYX INC |
2.01 |
-0.01 |
- 0.50% |
40,119,000 |
2.94 |
1.53 |
|
SEQUENOM INC |
3.91 |
-0.15 |
- 3.69% |
2,161,762,000 |
5.36 |
2.65 |
|
SERVICENOW INC |
38.42 |
-1.62 |
- 4.05% |
1,375,530,000 |
43.99 |
22.62 |
|
SPENDSMART PAYMENTS CO/THE |
4.50 |
-0.45 |
- 9.09% |
9,465,000 |
13.43 |
3.15 |
|
TEARLAB CORP |
9.55 |
-0.08 |
- 0.83% |
492,310,000 |
10.25 |
2.75 |
|
TRIUS THERAPEUTICS INC |
7.60 |
-0.17 |
- 2.19% |
895,279,000 |
8.50 |
4.41 |
|
TROVAGENE INC |
6.34 |
-0.50 |
- 7.31% |
91,685,000 |
8.96 |
2.09 |
|
VERENIUM CORP |
2.19 |
0.04 |
+ 1.86% |
27,715,000 |
4.69 |
2.05 |
|
VIASAT INC |
70.55 |
-0.65 |
- 0.91% |
265,680,000 |
72.61 |
33.09 |
|
VIBRA BANK |
19.00 |
-1.00 |
- 5.00% |
1,500,000 |
24.00 |
15.06 |
|
VICAL INC |
3.51 |
-0.12 |
- 3.31% |
619,875,000 |
4.74 |
2.61 |
|
VOLCANO CORP |
16.67 |
-0.07 |
- 0.42% |
1,107,729,000 |
30.59 |
16.37 |
|
WD-40 CO |
55.07 |
-0.64 |
- 1.15% |
22,045,000 |
57.50 |
45.12 |
|
WEBSENSE INC |
24.94 |
0.01 |
+ 0.04% |
1,153,055,000 |
25.03 |
12.70 |
|
Press ESC | Close [X]
