SYMBOL
|
NAME
|
CLOSE
|
|
VOLUME
|
|
|
AMERICAN ASSETS TRUST INC |
32.19 |
0.61 |
+ 1.93% |
130,450,000 |
36.27 |
22.55 |
|
ACADIA PHARMACEUTICALS INC |
18.43 |
-0.49 |
- 2.59% |
3,491,257,000 |
20.09 |
1.42 |
|
ACCELRYS INC |
8.09 |
-0.05 |
- 0.61% |
163,920,000 |
9.98 |
7.59 |
|
ACTIVE NETWORK INC/THE |
7.09 |
-0.10 |
- 1.39% |
327,855,000 |
16.32 |
3.83 |
|
AMN HEALTHCARE SERVICES INC |
14.51 |
0.60 |
+ 4.31% |
201,366,000 |
15.94 |
5.45 |
|
APRICUS BIOSCIENCES INC |
2.57 |
-0.09 |
- 3.38% |
529,284,000 |
3.63 |
1.89 |
|
ARENA PHARMACEUTICALS INC |
7.51 |
0.01 |
+ 0.13% |
5,392,920,000 |
13.50 |
6.95 |
|
ALPHATEC HOLDINGS INC |
2.09 |
0.14 |
+ 7.18% |
219,285,000 |
2.40 |
1.41 |
|
FIRST PACTRUST BANCORP INC |
13.50 |
0.00 |
+ 0.00% |
81,953,000 |
13.98 |
10.08 |
|
BIOMED REALTY TRUST INC |
20.41 |
0.10 |
+ 0.49% |
1,416,366,000 |
23.13 |
17.68 |
|
BOFI HOLDING INC |
48.57 |
1.51 |
+ 3.21% |
263,897,000 |
49.47 |
18.18 |
|
BRIDGEPOINT EDUCATION INC |
12.53 |
-0.07 |
- 0.56% |
270,671,000 |
22.19 |
8.11 |
|
BASSLINE PRODUCTIONS INC |
4.13 |
0.01 |
+ 0.24% |
2,225,000 |
4.13 |
0.04 |
|
CADENCE PHARMACEUTICALS INC |
6.89 |
-0.04 |
- 0.58% |
277,689,000 |
8.26 |
2.83 |
|
CAREFUSION CORP |
38.07 |
0.12 |
+ 0.32% |
1,315,127,000 |
38.49 |
23.93 |
|
COHU INC |
11.66 |
0.06 |
+ 0.52% |
57,512,000 |
12.04 |
7.96 |
|
CUBIC CORP |
49.52 |
0.40 |
+ 0.81% |
81,005,000 |
52.53 |
40.61 |
|
CYTORI THERAPEUTICS INC |
2.33 |
0.01 |
+ 0.43% |
205,740,000 |
4.93 |
2.21 |
|
DIGIRAD CORP |
2.39 |
0.03 |
+ 1.27% |
41,333,000 |
2.68 |
1.73 |
|
DEXCOM INC |
22.80 |
0.24 |
+ 1.06% |
373,066,000 |
22.97 |
10.65 |
|
ENCORE CAPITAL GROUP INC |
35.17 |
-1.80 |
- 4.87% |
653,966,000 |
38.66 |
24.34 |
|
CALLAWAY GOLF COMPANY |
6.68 |
0.08 |
+ 1.21% |
270,393,000 |
7.30 |
5.20 |
|
ENTROPIC COMMUNICATIONS INC |
4.47 |
0.04 |
+ 0.90% |
650,551,000 |
6.64 |
3.57 |
|
EXCEL TRUST INC |
13.58 |
0.00 |
+ 0.00% |
157,499,000 |
15.40 |
11.06 |
|
BANK OF SOUTHERN CALIFORNIA |
7.60 |
0.00 |
+ 0.00% |
0 |
7.60 |
5.90 |
|
GLACIER WATER SERVICES INC |
24.75 |
0.00 |
+ 0.00% |
0 |
28.00 |
19.00 |
|
HALOZYME THERAPEUTICS INC |
6.41 |
0.18 |
+ 2.89% |
1,551,337,000 |
9.92 |
3.86 |
|
HOMEFED CORP |
33.00 |
0.40 |
+ 1.23% |
1,200,000 |
33.00 |
22.00 |
|
ILLUMINA INC |
71.69 |
1.07 |
+ 1.52% |
815,599,000 |
77.11 |
38.33 |
|
IMPRIMIS PHARMACEUTICALS INC |
9.44 |
0.18 |
+ 1.94% |
7,768,000 |
30.00 |
2.55 |
|
ISIS PHARMACEUTICALS INC |
23.08 |
0.32 |
+ 1.41% |
494,999,000 |
24.04 |
7.55 |
|
IMAGEWARE SYSTEMS INC |
2.04 |
-0.26 |
- 11.30% |
910,146,000 |
2.44 |
0.54 |
|
JACK IN THE BOX INC |
38.81 |
1.82 |
+ 4.92% |
727,573,000 |
38.88 |
24.71 |
|
KRATOS DEFENSE & SECURITY |
6.65 |
0.10 |
+ 1.53% |
566,566,000 |
6.73 |
4.08 |
|
LEAP WIRELESS INTL INC |
6.07 |
0.16 |
+ 2.71% |
1,814,087,000 |
8.16 |
4.28 |
|
LIFEVANTAGE CORP |
2.27 |
-0.03 |
- 1.30% |
455,788,000 |
3.85 |
1.60 |
|
LIGAND PHARMACEUTICALS-CL B |
32.54 |
1.11 |
+ 3.53% |
144,379,000 |
33.86 |
12.56 |
|
LIFE TECHNOLOGIES CORP |
74.27 |
0.03 |
+ 0.04% |
982,748,000 |
74.48 |
40.50 |
|
LPATH INC-CLASS A |
4.57 |
-0.08 |
- 1.72% |
1,901,000 |
7.01 |
4.13 |
|
MEI PHARMA INC |
7.44 |
-0.18 |
- 2.36% |
65,069,000 |
13.18 |
1.98 |
|
MITEK SYSTEMS INC |
7.04 |
-0.08 |
- 1.12% |
543,636,000 |
7.71 |
2.05 |
|
MAXLINEAR INC-CLASS A |
6.75 |
0.17 |
+ 2.58% |
55,605,000 |
7.31 |
3.96 |
|
MAXWELL TECHNOLOGIES INC |
7.08 |
0.28 |
+ 4.12% |
408,226,000 |
11.08 |
4.90 |
|
NATURAL ALTERNATIVES INTL |
4.62 |
-0.04 |
- 0.86% |
3,200,000 |
7.74 |
4.01 |
|
NEUROCRINE BIOSCIENCES INC |
12.70 |
-0.02 |
- 0.16% |
463,688,000 |
14.06 |
6.72 |
|
SERVICENOW INC |
37.67 |
-0.37 |
- 0.97% |
1,359,900,000 |
43.99 |
22.62 |
|
NUVASIVE INC |
22.34 |
0.19 |
+ 0.86% |
277,891,000 |
25.99 |
12.35 |
|
NOVATEL WIRELESS INC |
3.88 |
0.01 |
+ 0.26% |
96,268,000 |
4.14 |
1.17 |
|
REALTY INCOME CORP |
44.68 |
0.41 |
+ 0.93% |
1,816,090,000 |
55.48 |
37.33 |
|
OMNITEK ENGINEERING CORP |
2.32 |
-0.01 |
- 0.43% |
3,400,000 |
3.12 |
1.02 |
|
ORGANOVO HOLDINGS INC |
4.00 |
-0.05 |
- 1.23% |
277,519,000 |
10.90 |
1.49 |
|
OPTIMER PHARMACEUTICALS INC |
14.44 |
0.01 |
+ 0.07% |
392,566,000 |
16.80 |
8.64 |
|
OREXIGEN THERAPEUTICS INC |
6.38 |
0.10 |
+ 1.59% |
580,220,000 |
7.73 |
3.76 |
|
PACIFIC GREEN TECHNOLOGIES I |
5.75 |
-0.75 |
- 11.54% |
400,000 |
7.50 |
1.01 |
|
PICO HOLDINGS INC |
22.10 |
0.27 |
+ 1.24% |
47,044,000 |
25.22 |
17.51 |
|
PEREGRINE SEMICONDUCTOR CORP |
10.96 |
0.22 |
+ 2.05% |
202,074,000 |
19.47 |
8.25 |
|
PRICESMART INC |
90.58 |
2.50 |
+ 2.84% |
100,990,000 |
90.99 |
59.00 |
|
QUALCOMM INC |
62.38 |
0.31 |
+ 0.50% |
11,526,955,000 |
68.50 |
53.09 |
|
QUIDEL CORP |
25.41 |
0.36 |
+ 1.44% |
157,398,000 |
26.22 |
14.92 |
|
RF INDUSTRIES LTD |
5.72 |
0.08 |
+ 1.42% |
107,589,000 |
7.35 |
3.61 |
|
REGULUS THERAPEUTICS INC |
9.90 |
0.03 |
+ 0.30% |
71,539,000 |
10.40 |
4.00 |
|
RESMED INC |
47.66 |
-0.20 |
- 0.42% |
591,869,000 |
51.40 |
29.82 |
|
ROYALE ENERGY INC |
2.71 |
0.03 |
+ 1.12% |
376,943,000 |
5.23 |
1.70 |
|
SEACOAST COMMERCE BANK |
5.99 |
-0.01 |
- 0.17% |
1,100,000 |
6.00 |
4.00 |
|
SAN DIEGO TRUST BANK |
13.15 |
0.00 |
+ 0.00% |
0 |
14.75 |
11.25 |
|
SENOMYX INC |
2.12 |
-0.09 |
- 4.07% |
121,397,000 |
2.94 |
1.53 |
|
SANTARUS INC |
22.28 |
0.76 |
+ 3.53% |
1,336,951,000 |
24.00 |
4.82 |
|
SEQUENOM INC |
4.19 |
-0.13 |
- 3.01% |
2,169,514,000 |
5.36 |
2.65 |
|
SEMPRA ENERGY |
82.06 |
1.37 |
+ 1.70% |
1,149,732,000 |
84.85 |
63.87 |
|
SPENDSMART PAYMENTS CO/THE |
3.50 |
0.25 |
+ 7.69% |
7,778,000 |
13.43 |
2.82 |
|
TEARLAB CORP |
11.19 |
-0.20 |
- 1.76% |
454,608,000 |
12.97 |
2.75 |
|
TROVAGENE INC |
6.41 |
0.02 |
+ 0.31% |
27,768,000 |
8.96 |
2.09 |
|
TRIUS THERAPEUTICS INC |
8.63 |
0.03 |
+ 0.35% |
720,765,000 |
9.25 |
4.41 |
|
VIBRA BANK |
19.00 |
0.00 |
+ 0.00% |
0 |
24.00 |
15.06 |
|
VICAL INC |
3.08 |
0.12 |
+ 4.05% |
923,671,000 |
4.74 |
2.61 |
|
VOLCANO CORP |
18.57 |
-0.03 |
- 0.16% |
396,862,000 |
30.59 |
16.37 |
|
VERENIUM CORP |
2.29 |
0.00 |
+ 0.00% |
4,550,000 |
4.69 |
2.05 |
|
VIASAT INC |
73.34 |
1.82 |
+ 2.54% |
225,471,000 |
73.43 |
33.09 |
|
WEBSENSE INC |
24.72 |
-0.01 |
- 0.04% |
687,320,000 |
25.03 |
12.70 |
|
WD-40 CO |
57.64 |
1.05 |
+ 1.86% |
24,381,000 |
57.87 |
45.12 |
|
Press ESC | Close [X]
