|
SYMBOL
|
NAME
|
CLOSE
|
|
VOLUME
|
|
|
CYTORI THERAPEUTICS INC |
2.50 |
-0.13 |
- 4.94% |
430,499,000 |
4.93 |
2.04 |
|
HALOZYME THERAPEUTICS INC |
7.57 |
-0.39 |
- 4.90% |
1,577,939,000 |
9.92 |
3.86 |
|
PACIFIC GREEN TECHNOLOGIES I |
5.25 |
-0.25 |
- 4.55% |
600,000 |
20.00 |
1.01 |
|
CADENCE PHARMACEUTICALS INC |
6.87 |
-0.31 |
- 4.32% |
452,772,000 |
7.53 |
2.56 |
|
MEI PHARMA INC |
8.54 |
-0.38 |
- 4.26% |
20,700,000 |
13.18 |
1.98 |
|
SPENDSMART PAYMENTS CO/THE |
5.00 |
-0.22 |
- 4.21% |
19,628,000 |
13.43 |
3.15 |
|
TEARLAB CORP |
9.92 |
-0.24 |
- 2.36% |
802,342,000 |
10.25 |
2.75 |
|
AMN HEALTHCARE SERVICES INC |
13.92 |
-0.30 |
- 2.11% |
176,953,000 |
15.94 |
5.45 |
|
OPTIMER PHARMACEUTICALS INC |
14.70 |
-0.27 |
- 1.80% |
983,221,000 |
16.80 |
8.64 |
|
ORGANOVO HOLDINGS INC |
4.20 |
-0.07 |
- 1.64% |
376,779,000 |
10.90 |
1.49 |
|
LIFEVANTAGE CORP |
2.40 |
-0.04 |
- 1.64% |
444,213,000 |
3.85 |
1.60 |
|
LIGAND PHARMACEUTICALS-CL B |
27.57 |
-0.44 |
- 1.57% |
99,181,000 |
29.92 |
11.28 |
|
FIRST PACTRUST BANCORP INC |
12.60 |
-0.19 |
- 1.49% |
49,098,000 |
13.37 |
10.08 |
|
REGULUS THERAPEUTICS INC |
7.00 |
-0.10 |
- 1.41% |
38,095,000 |
7.89 |
4.00 |
|
TRIUS THERAPEUTICS INC |
7.88 |
-0.10 |
- 1.25% |
822,936,000 |
8.50 |
4.41 |
|
DIGIRAD CORP |
2.40 |
-0.03 |
- 1.23% |
44,483,000 |
2.68 |
1.73 |
|
SEACOAST COMMERCE BANK |
5.93 |
-0.07 |
- 1.17% |
2,500,000 |
6.00 |
4.00 |
|
WD-40 CO |
56.12 |
-0.64 |
- 1.13% |
21,498,000 |
57.50 |
45.12 |
|
JACK IN THE BOX INC |
36.56 |
-0.38 |
- 1.03% |
423,643,000 |
38.74 |
23.50 |
|
ISIS PHARMACEUTICALS INC |
20.46 |
-0.20 |
- 0.97% |
1,128,323,000 |
23.03 |
7.55 |
|
ENTROPIC COMMUNICATIONS INC |
4.44 |
-0.04 |
- 0.89% |
875,358,000 |
6.64 |
3.40 |
|
QUIDEL CORP |
22.85 |
-0.19 |
- 0.82% |
58,499,000 |
24.95 |
14.92 |
|
LPATH INC-CLASS A |
4.95 |
-0.04 |
- 0.80% |
8,630,000 |
7.01 |
4.13 |
|
SAN DIEGO TRUST BANK |
12.95 |
-0.10 |
- 0.77% |
2,518,000 |
14.80 |
11.25 |
|
QUALCOMM INC |
66.10 |
-0.51 |
- 0.77% |
10,197,258,000 |
68.50 |
53.09 |
|
CAREFUSION CORP |
34.10 |
-0.26 |
- 0.76% |
814,595,000 |
35.61 |
23.77 |
|
NUVASIVE INC |
23.10 |
-0.16 |
- 0.69% |
422,785,000 |
25.99 |
12.35 |
|
REALTY INCOME CORP |
54.72 |
-0.37 |
- 0.67% |
1,139,555,000 |
55.09 |
37.33 |
|
LEAP WIRELESS INTL INC |
5.84 |
-0.03 |
- 0.51% |
1,501,922,000 |
8.16 |
4.28 |
|
ACTIVE NETWORK INC/THE |
6.22 |
-0.03 |
- 0.48% |
377,981,000 |
16.32 |
3.83 |
|
OREXIGEN THERAPEUTICS INC |
6.02 |
-0.02 |
- 0.33% |
548,178,000 |
7.73 |
3.10 |
|
AMERICAN ASSETS TRUST INC |
35.01 |
-0.09 |
- 0.26% |
181,186,000 |
36.27 |
22.13 |
|
ARENA PHARMACEUTICALS INC |
7.96 |
-0.02 |
- 0.25% |
2,877,024,000 |
13.50 |
5.50 |
|
ENCORE CAPITAL GROUP INC |
33.04 |
-0.08 |
- 0.24% |
161,574,000 |
33.44 |
23.54 |
|
SERVICENOW INC |
40.31 |
-0.08 |
- 0.20% |
1,829,090,000 |
43.99 |
22.62 |
|
RESMED INC |
49.98 |
-0.09 |
- 0.18% |
428,936,000 |
51.40 |
29.82 |
|
MAXLINEAR INC-CLASS A |
6.78 |
-0.01 |
- 0.15% |
38,698,000 |
7.31 |
3.96 |
|
VIASAT INC |
71.32 |
-0.06 |
- 0.08% |
447,955,000 |
72.49 |
33.09 |
|
GLACIER WATER SERVICES INC |
23.25 |
0.00 |
+ 0.00% |
0 |
28.00 |
19.00 |
|
HOMEFED CORP |
31.75 |
0.00 |
+ 0.00% |
0 |
32.00 |
22.00 |
|
EXCEL TRUST INC |
15.15 |
0.00 |
+ 0.00% |
84,281,000 |
15.40 |
10.90 |
|
CUBIC CORP |
48.52 |
0.01 |
+ 0.02% |
177,121,000 |
52.53 |
40.61 |
|
LIFE TECHNOLOGIES CORP |
73.57 |
0.03 |
+ 0.04% |
1,974,394,000 |
73.85 |
39.73 |
|
BOFI HOLDING INC |
40.41 |
0.03 |
+ 0.07% |
103,576,000 |
41.84 |
18.13 |
|
SEMPRA ENERGY |
84.60 |
0.15 |
+ 0.18% |
1,540,061,000 |
84.69 |
63.02 |
|
VOLCANO CORP |
16.66 |
0.03 |
+ 0.18% |
1,743,230,000 |
30.59 |
16.37 |
|
SEQUENOM INC |
4.11 |
0.01 |
+ 0.24% |
1,553,692,000 |
5.36 |
2.65 |
|
DEXCOM INC |
21.24 |
0.06 |
+ 0.28% |
825,099,000 |
21.69 |
10.26 |
|
OMNITEK ENGINEERING CORP |
2.54 |
0.01 |
+ 0.40% |
40,677,000 |
3.15 |
1.02 |
|
BRIDGEPOINT EDUCATION INC |
12.55 |
0.06 |
+ 0.48% |
533,383,000 |
22.19 |
8.11 |
|
VICAL INC |
3.61 |
0.02 |
+ 0.56% |
504,894,000 |
4.74 |
2.61 |
|
PICO HOLDINGS INC |
21.58 |
0.12 |
+ 0.56% |
106,320,000 |
25.22 |
17.51 |
|
ACCELRYS INC |
8.72 |
0.05 |
+ 0.58% |
115,402,000 |
9.98 |
7.44 |
|
BIOMED REALTY TRUST INC |
22.79 |
0.14 |
+ 0.62% |
868,048,000 |
23.13 |
17.52 |
|
SANTARUS INC |
22.10 |
0.19 |
+ 0.87% |
2,015,516,000 |
22.49 |
4.82 |
|
SENOMYX INC |
2.11 |
0.02 |
+ 0.96% |
27,491,000 |
2.94 |
1.53 |
|
CYMER INC |
111.76 |
1.17 |
+ 1.06% |
224,460,000 |
111.83 |
46.18 |
|
BASSLINE PRODUCTIONS INC |
3.79 |
0.04 |
+ 1.07% |
26,645,000 |
3.79 |
0.04 |
|
COHU INC |
10.84 |
0.12 |
+ 1.12% |
32,571,000 |
11.50 |
7.96 |
|
PRICESMART INC |
89.03 |
1.22 |
+ 1.39% |
78,040,000 |
90.99 |
59.00 |
|
ILLUMINA INC |
73.08 |
1.08 |
+ 1.50% |
1,937,421,000 |
77.11 |
37.77 |
|
KRATOS DEFENSE & SECURITY |
5.97 |
0.10 |
+ 1.70% |
495,481,000 |
6.19 |
4.08 |
|
CALLAWAY GOLF COMPANY |
6.78 |
0.12 |
+ 1.80% |
1,079,366,000 |
7.30 |
5.20 |
|
VERENIUM CORP |
2.24 |
0.04 |
+ 1.82% |
14,280,000 |
4.69 |
2.05 |
|
IMPRIMIS PHARMACEUTICALS INC |
8.89 |
0.16 |
+ 1.83% |
13,112,000 |
30.00 |
2.55 |
|
NEUROCRINE BIOSCIENCES INC |
12.01 |
0.26 |
+ 2.21% |
521,822,000 |
12.85 |
6.25 |
|
NATURAL ALTERNATIVES INTL |
4.75 |
0.11 |
+ 2.37% |
2,322,000 |
7.95 |
4.01 |
|
TROVAGENE INC |
6.85 |
0.16 |
+ 2.39% |
212,703,000 |
8.96 |
2.09 |
|
MITEK SYSTEMS INC |
5.31 |
0.15 |
+ 2.91% |
501,909,000 |
5.76 |
1.95 |
|
NOVATEL WIRELESS INC |
3.42 |
0.10 |
+ 3.01% |
295,074,000 |
3.63 |
1.17 |
|
PEREGRINE SEMICONDUCTOR CORP |
11.37 |
0.34 |
+ 3.08% |
234,532,000 |
19.47 |
8.25 |
|
APRICUS BIOSCIENCES INC |
3.35 |
0.11 |
+ 3.40% |
997,629,000 |
3.63 |
1.89 |
|
RF INDUSTRIES LTD |
6.68 |
0.29 |
+ 4.54% |
89,996,000 |
7.10 |
3.28 |
|
MAXWELL TECHNOLOGIES INC |
6.56 |
0.33 |
+ 5.30% |
365,003,000 |
11.08 |
4.90 |
|
ROYALE ENERGY INC |
3.07 |
0.17 |
+ 5.86% |
790,273,000 |
5.23 |
1.70 |
|
ACADIA PHARMACEUTICALS INC |
14.15 |
0.88 |
+ 6.63% |
6,845,904,000 |
14.75 |
1.29 |
|
WEBSENSE INC |
24.76 |
5.53 |
+ 28.76% |
13,477,465,000 |
24.79 |
12.70 |
|
Press ESC | Close [X]
